USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 147.136 147.573 0.437 0.3% 147.276
High 147.900 148.254 0.354 0.2% 148.087
Low 146.737 147.352 0.615 0.4% 146.625
Close 147.730 148.151 0.421 0.3% 147.730
Range 1.163 0.902 -0.261 -22.4% 1.462
ATR 1.396 1.361 -0.035 -2.5% 0.000
Volume 254,729 205,753 -48,976 -19.2% 1,370,498
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.625 150.290 148.647
R3 149.723 149.388 148.399
R2 148.821 148.821 148.316
R1 148.486 148.486 148.234 148.654
PP 147.919 147.919 147.919 148.003
S1 147.584 147.584 148.068 147.752
S2 147.017 147.017 147.986
S3 146.115 146.682 147.903
S4 145.213 145.780 147.655
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.867 151.260 148.534
R3 150.405 149.798 148.132
R2 148.943 148.943 147.998
R1 148.336 148.336 147.864 148.640
PP 147.481 147.481 147.481 147.632
S1 146.874 146.874 147.596 147.178
S2 146.019 146.019 147.462
S3 144.557 145.412 147.328
S4 143.095 143.950 146.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.254 146.625 1.629 1.1% 1.040 0.7% 94% True False 256,449
10 150.915 146.625 4.290 2.9% 1.465 1.0% 36% False False 282,758
20 150.915 145.857 5.058 3.4% 1.401 0.9% 45% False False 271,461
40 150.915 142.689 8.226 5.6% 1.347 0.9% 66% False False 283,209
60 150.915 142.120 8.795 5.9% 1.373 0.9% 69% False False 289,122
80 150.915 139.890 11.025 7.4% 1.468 1.0% 75% False False 298,098
100 151.206 139.890 11.316 7.6% 1.570 1.1% 73% False False 309,716
120 152.311 139.890 12.421 8.4% 1.555 1.0% 67% False False 315,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.411
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 152.088
2.618 150.615
1.618 149.713
1.000 149.156
0.618 148.811
HIGH 148.254
0.618 147.909
0.500 147.803
0.382 147.697
LOW 147.352
0.618 146.795
1.000 146.450
1.618 145.893
2.618 144.991
4.250 143.519
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 148.035 147.925
PP 147.919 147.699
S1 147.803 147.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.