USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 147.573 148.153 0.580 0.4% 147.276
High 148.254 148.516 0.262 0.2% 148.087
Low 147.352 147.585 0.233 0.2% 146.625
Close 148.151 147.841 -0.310 -0.2% 147.730
Range 0.902 0.931 0.029 3.2% 1.462
ATR 1.361 1.330 -0.031 -2.3% 0.000
Volume 205,753 266,775 61,022 29.7% 1,370,498
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.774 150.238 148.353
R3 149.843 149.307 148.097
R2 148.912 148.912 148.012
R1 148.376 148.376 147.926 148.179
PP 147.981 147.981 147.981 147.882
S1 147.445 147.445 147.756 147.248
S2 147.050 147.050 147.670
S3 146.119 146.514 147.585
S4 145.188 145.583 147.329
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.867 151.260 148.534
R3 150.405 149.798 148.132
R2 148.943 148.943 147.998
R1 148.336 148.336 147.864 148.640
PP 147.481 147.481 147.481 147.632
S1 146.874 146.874 147.596 147.178
S2 146.019 146.019 147.462
S3 144.557 145.412 147.328
S4 143.095 143.950 146.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.516 146.692 1.824 1.2% 0.984 0.7% 63% True False 256,401
10 150.915 146.625 4.290 2.9% 1.493 1.0% 28% False False 282,730
20 150.915 145.857 5.058 3.4% 1.374 0.9% 39% False False 272,133
40 150.915 142.689 8.226 5.6% 1.329 0.9% 63% False False 280,459
60 150.915 142.120 8.795 5.9% 1.366 0.9% 65% False False 288,421
80 150.915 139.890 11.025 7.5% 1.459 1.0% 72% False False 297,024
100 151.206 139.890 11.316 7.7% 1.564 1.1% 70% False False 309,747
120 151.477 139.890 11.587 7.8% 1.554 1.1% 69% False False 316,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.421
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.473
2.618 150.953
1.618 150.022
1.000 149.447
0.618 149.091
HIGH 148.516
0.618 148.160
0.500 148.051
0.382 147.941
LOW 147.585
0.618 147.010
1.000 146.654
1.618 146.079
2.618 145.148
4.250 143.628
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 148.051 147.770
PP 147.981 147.698
S1 147.911 147.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.