USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 148.153 147.836 -0.317 -0.2% 147.276
High 148.516 148.168 -0.348 -0.2% 148.087
Low 147.585 147.095 -0.490 -0.3% 146.625
Close 147.841 147.385 -0.456 -0.3% 147.730
Range 0.931 1.073 0.142 15.3% 1.462
ATR 1.330 1.312 -0.018 -1.4% 0.000
Volume 266,775 238,265 -28,510 -10.7% 1,370,498
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.768 150.150 147.975
R3 149.695 149.077 147.680
R2 148.622 148.622 147.582
R1 148.004 148.004 147.483 147.777
PP 147.549 147.549 147.549 147.436
S1 146.931 146.931 147.287 146.704
S2 146.476 146.476 147.188
S3 145.403 145.858 147.090
S4 144.330 144.785 146.795
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.867 151.260 148.534
R3 150.405 149.798 148.132
R2 148.943 148.943 147.998
R1 148.336 148.336 147.864 148.640
PP 147.481 147.481 147.481 147.632
S1 146.874 146.874 147.596 147.178
S2 146.019 146.019 147.462
S3 144.557 145.412 147.328
S4 143.095 143.950 146.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.516 146.692 1.824 1.2% 1.017 0.7% 38% False False 253,133
10 150.915 146.625 4.290 2.9% 1.428 1.0% 18% False False 276,102
20 150.915 145.857 5.058 3.4% 1.315 0.9% 30% False False 269,123
40 150.915 142.689 8.226 5.6% 1.325 0.9% 57% False False 279,593
60 150.915 142.120 8.795 6.0% 1.365 0.9% 60% False False 288,064
80 150.915 139.890 11.025 7.5% 1.454 1.0% 68% False False 295,883
100 151.206 139.890 11.316 7.7% 1.567 1.1% 66% False False 309,497
120 151.304 139.890 11.414 7.7% 1.545 1.0% 66% False False 315,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.387
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.728
2.618 150.977
1.618 149.904
1.000 149.241
0.618 148.831
HIGH 148.168
0.618 147.758
0.500 147.632
0.382 147.505
LOW 147.095
0.618 146.432
1.000 146.022
1.618 145.359
2.618 144.286
4.250 142.535
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 147.632 147.806
PP 147.549 147.665
S1 147.467 147.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.