USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 147.836 147.385 -0.451 -0.3% 147.276
High 148.168 147.958 -0.210 -0.1% 148.087
Low 147.095 146.216 -0.879 -0.6% 146.625
Close 147.385 147.769 0.384 0.3% 147.730
Range 1.073 1.742 0.669 62.3% 1.462
ATR 1.312 1.343 0.031 2.3% 0.000
Volume 238,265 280,917 42,652 17.9% 1,370,498
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 152.540 151.897 148.727
R3 150.798 150.155 148.248
R2 149.056 149.056 148.088
R1 148.413 148.413 147.929 148.735
PP 147.314 147.314 147.314 147.475
S1 146.671 146.671 147.609 146.993
S2 145.572 145.572 147.450
S3 143.830 144.929 147.290
S4 142.088 143.187 146.811
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.867 151.260 148.534
R3 150.405 149.798 148.132
R2 148.943 148.943 147.998
R1 148.336 148.336 147.864 148.640
PP 147.481 147.481 147.481 147.632
S1 146.874 146.874 147.596 147.178
S2 146.019 146.019 147.462
S3 144.557 145.412 147.328
S4 143.095 143.950 146.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.516 146.216 2.300 1.6% 1.162 0.8% 68% False True 249,287
10 150.915 146.216 4.699 3.2% 1.378 0.9% 33% False True 273,867
20 150.915 145.857 5.058 3.4% 1.335 0.9% 38% False False 269,431
40 150.915 142.689 8.226 5.6% 1.344 0.9% 62% False False 278,709
60 150.915 142.120 8.795 6.0% 1.381 0.9% 64% False False 287,736
80 150.915 139.890 11.025 7.5% 1.455 1.0% 71% False False 295,612
100 151.206 139.890 11.316 7.7% 1.574 1.1% 70% False False 309,759
120 151.304 139.890 11.414 7.7% 1.545 1.0% 69% False False 315,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.353
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 155.362
2.618 152.519
1.618 150.777
1.000 149.700
0.618 149.035
HIGH 147.958
0.618 147.293
0.500 147.087
0.382 146.881
LOW 146.216
0.618 145.139
1.000 144.474
1.618 143.397
2.618 141.655
4.250 138.813
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 147.542 147.635
PP 147.314 147.500
S1 147.087 147.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.