USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 147.385 147.769 0.384 0.3% 147.573
High 147.958 147.868 -0.090 -0.1% 148.516
Low 146.216 146.748 0.532 0.4% 146.216
Close 147.769 147.171 -0.598 -0.4% 147.171
Range 1.742 1.120 -0.622 -35.7% 2.300
ATR 1.343 1.327 -0.016 -1.2% 0.000
Volume 280,917 236,927 -43,990 -15.7% 1,228,637
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.622 150.017 147.787
R3 149.502 148.897 147.479
R2 148.382 148.382 147.376
R1 147.777 147.777 147.274 147.520
PP 147.262 147.262 147.262 147.134
S1 146.657 146.657 147.068 146.400
S2 146.142 146.142 146.966
S3 145.022 145.537 146.863
S4 143.902 144.417 146.555
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.201 152.986 148.436
R3 151.901 150.686 147.804
R2 149.601 149.601 147.593
R1 148.386 148.386 147.382 147.844
PP 147.301 147.301 147.301 147.030
S1 146.086 146.086 146.960 145.544
S2 145.001 145.001 146.749
S3 142.701 143.786 146.539
S4 140.401 141.486 145.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.516 146.216 2.300 1.6% 1.154 0.8% 42% False False 245,727
10 148.516 146.216 2.300 1.6% 1.128 0.8% 42% False False 259,913
20 150.915 145.857 5.058 3.4% 1.357 0.9% 26% False False 269,334
40 150.915 142.689 8.226 5.6% 1.345 0.9% 54% False False 276,997
60 150.915 142.120 8.795 6.0% 1.376 0.9% 57% False False 286,899
80 150.915 141.504 9.411 6.4% 1.447 1.0% 60% False False 294,021
100 151.206 139.890 11.316 7.7% 1.571 1.1% 64% False False 309,865
120 151.304 139.890 11.414 7.8% 1.546 1.1% 64% False False 315,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.348
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.628
2.618 150.800
1.618 149.680
1.000 148.988
0.618 148.560
HIGH 147.868
0.618 147.440
0.500 147.308
0.382 147.176
LOW 146.748
0.618 146.056
1.000 145.628
1.618 144.936
2.618 143.816
4.250 141.988
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 147.308 147.192
PP 147.262 147.185
S1 147.217 147.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.