USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 147.769 147.069 -0.700 -0.5% 147.573
High 147.868 147.987 0.119 0.1% 148.516
Low 146.748 147.069 0.321 0.2% 146.216
Close 147.171 147.872 0.701 0.5% 147.171
Range 1.120 0.918 -0.202 -18.0% 2.300
ATR 1.327 1.297 -0.029 -2.2% 0.000
Volume 236,927 369,086 132,159 55.8% 1,228,637
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.397 150.052 148.377
R3 149.479 149.134 148.124
R2 148.561 148.561 148.040
R1 148.216 148.216 147.956 148.389
PP 147.643 147.643 147.643 147.729
S1 147.298 147.298 147.788 147.471
S2 146.725 146.725 147.704
S3 145.807 146.380 147.620
S4 144.889 145.462 147.367
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.201 152.986 148.436
R3 151.901 150.686 147.804
R2 149.601 149.601 147.593
R1 148.386 148.386 147.382 147.844
PP 147.301 147.301 147.301 147.030
S1 146.086 146.086 146.960 145.544
S2 145.001 145.001 146.749
S3 142.701 143.786 146.539
S4 140.401 141.486 145.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.516 146.216 2.300 1.6% 1.157 0.8% 72% False False 278,394
10 148.516 146.216 2.300 1.6% 1.099 0.7% 72% False False 267,421
20 150.915 145.857 5.058 3.4% 1.324 0.9% 40% False False 276,679
40 150.915 142.689 8.226 5.6% 1.340 0.9% 63% False False 279,602
60 150.915 142.120 8.795 5.9% 1.369 0.9% 65% False False 287,427
80 150.915 141.975 8.940 6.0% 1.433 1.0% 66% False False 293,410
100 151.206 139.890 11.316 7.7% 1.566 1.1% 71% False False 311,325
120 151.304 139.890 11.414 7.7% 1.539 1.0% 70% False False 315,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.308
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.889
2.618 150.390
1.618 149.472
1.000 148.905
0.618 148.554
HIGH 147.987
0.618 147.636
0.500 147.528
0.382 147.420
LOW 147.069
0.618 146.502
1.000 146.151
1.618 145.584
2.618 144.666
4.250 143.168
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 147.757 147.615
PP 147.643 147.358
S1 147.528 147.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.