USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 147.069 147.872 0.803 0.5% 147.573
High 147.987 148.110 0.123 0.1% 148.516
Low 147.069 147.446 0.377 0.3% 146.216
Close 147.872 147.666 -0.206 -0.1% 147.171
Range 0.918 0.664 -0.254 -27.7% 2.300
ATR 1.297 1.252 -0.045 -3.5% 0.000
Volume 369,086 383,074 13,988 3.8% 1,228,637
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 149.733 149.363 148.031
R3 149.069 148.699 147.849
R2 148.405 148.405 147.788
R1 148.035 148.035 147.727 147.888
PP 147.741 147.741 147.741 147.667
S1 147.371 147.371 147.605 147.224
S2 147.077 147.077 147.544
S3 146.413 146.707 147.483
S4 145.749 146.043 147.301
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.201 152.986 148.436
R3 151.901 150.686 147.804
R2 149.601 149.601 147.593
R1 148.386 148.386 147.382 147.844
PP 147.301 147.301 147.301 147.030
S1 146.086 146.086 146.960 145.544
S2 145.001 145.001 146.749
S3 142.701 143.786 146.539
S4 140.401 141.486 145.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.168 146.216 1.952 1.3% 1.103 0.7% 74% False False 301,653
10 148.516 146.216 2.300 1.6% 1.044 0.7% 63% False False 279,027
20 150.915 145.857 5.058 3.4% 1.276 0.9% 36% False False 284,155
40 150.915 142.689 8.226 5.6% 1.307 0.9% 61% False False 280,641
60 150.915 142.120 8.795 6.0% 1.354 0.9% 63% False False 288,311
80 150.915 141.975 8.940 6.1% 1.427 1.0% 64% False False 294,102
100 151.206 139.890 11.316 7.7% 1.564 1.1% 69% False False 312,763
120 151.304 139.890 11.414 7.7% 1.534 1.0% 68% False False 316,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 150.932
2.618 149.848
1.618 149.184
1.000 148.774
0.618 148.520
HIGH 148.110
0.618 147.856
0.500 147.778
0.382 147.700
LOW 147.446
0.618 147.036
1.000 146.782
1.618 146.372
2.618 145.708
4.250 144.624
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 147.778 147.587
PP 147.741 147.508
S1 147.703 147.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.