USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 147.872 147.662 -0.210 -0.1% 147.573
High 148.110 147.815 -0.295 -0.2% 148.516
Low 147.446 146.873 -0.573 -0.4% 146.216
Close 147.666 147.329 -0.337 -0.2% 147.171
Range 0.664 0.942 0.278 41.9% 2.300
ATR 1.252 1.230 -0.022 -1.8% 0.000
Volume 383,074 382,299 -775 -0.2% 1,228,637
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.165 149.689 147.847
R3 149.223 148.747 147.588
R2 148.281 148.281 147.502
R1 147.805 147.805 147.415 147.572
PP 147.339 147.339 147.339 147.223
S1 146.863 146.863 147.243 146.630
S2 146.397 146.397 147.156
S3 145.455 145.921 147.070
S4 144.513 144.979 146.811
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.201 152.986 148.436
R3 151.901 150.686 147.804
R2 149.601 149.601 147.593
R1 148.386 148.386 147.382 147.844
PP 147.301 147.301 147.301 147.030
S1 146.086 146.086 146.960 145.544
S2 145.001 145.001 146.749
S3 142.701 143.786 146.539
S4 140.401 141.486 145.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.110 146.216 1.894 1.3% 1.077 0.7% 59% False False 330,460
10 148.516 146.216 2.300 1.6% 1.047 0.7% 48% False False 291,797
20 150.915 145.857 5.058 3.4% 1.268 0.9% 29% False False 289,211
40 150.915 142.689 8.226 5.6% 1.289 0.9% 56% False False 281,942
60 150.915 142.120 8.795 6.0% 1.342 0.9% 59% False False 289,379
80 150.915 141.975 8.940 6.1% 1.420 1.0% 60% False False 294,694
100 151.206 139.890 11.316 7.7% 1.563 1.1% 66% False False 313,906
120 151.304 139.890 11.414 7.7% 1.530 1.0% 65% False False 316,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.819
2.618 150.281
1.618 149.339
1.000 148.757
0.618 148.397
HIGH 147.815
0.618 147.455
0.500 147.344
0.382 147.233
LOW 146.873
0.618 146.291
1.000 145.931
1.618 145.349
2.618 144.407
4.250 142.870
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 147.344 147.492
PP 147.339 147.437
S1 147.334 147.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.