USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 147.662 147.329 -0.333 -0.2% 147.573
High 147.815 148.407 0.592 0.4% 148.516
Low 146.873 147.259 0.386 0.3% 146.216
Close 147.329 148.373 1.044 0.7% 147.171
Range 0.942 1.148 0.206 21.9% 2.300
ATR 1.230 1.224 -0.006 -0.5% 0.000
Volume 382,299 392,863 10,564 2.8% 1,228,637
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.457 151.063 149.004
R3 150.309 149.915 148.689
R2 149.161 149.161 148.583
R1 148.767 148.767 148.478 148.964
PP 148.013 148.013 148.013 148.112
S1 147.619 147.619 148.268 147.816
S2 146.865 146.865 148.163
S3 145.717 146.471 148.057
S4 144.569 145.323 147.742
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.201 152.986 148.436
R3 151.901 150.686 147.804
R2 149.601 149.601 147.593
R1 148.386 148.386 147.382 147.844
PP 147.301 147.301 147.301 147.030
S1 146.086 146.086 146.960 145.544
S2 145.001 145.001 146.749
S3 142.701 143.786 146.539
S4 140.401 141.486 145.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.407 146.748 1.659 1.1% 0.958 0.6% 98% True False 352,849
10 148.516 146.216 2.300 1.6% 1.060 0.7% 94% False False 301,068
20 150.915 146.216 4.699 3.2% 1.268 0.9% 46% False False 295,110
40 150.915 142.689 8.226 5.5% 1.284 0.9% 69% False False 284,867
60 150.915 142.397 8.518 5.7% 1.322 0.9% 70% False False 291,081
80 150.915 141.975 8.940 6.0% 1.411 1.0% 72% False False 295,892
100 150.915 139.890 11.025 7.4% 1.559 1.1% 77% False False 315,127
120 151.304 139.890 11.414 7.7% 1.524 1.0% 74% False False 316,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.286
2.618 151.412
1.618 150.264
1.000 149.555
0.618 149.116
HIGH 148.407
0.618 147.968
0.500 147.833
0.382 147.698
LOW 147.259
0.618 146.550
1.000 146.111
1.618 145.402
2.618 144.254
4.250 142.380
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 148.193 148.129
PP 148.013 147.884
S1 147.833 147.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.