USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 147.329 148.373 1.044 0.7% 147.069
High 148.407 148.775 0.368 0.2% 148.775
Low 147.259 146.579 -0.680 -0.5% 146.579
Close 148.373 146.936 -1.437 -1.0% 146.936
Range 1.148 2.196 1.048 91.3% 2.196
ATR 1.224 1.294 0.069 5.7% 0.000
Volume 392,863 439,575 46,712 11.9% 1,966,897
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.018 152.673 148.144
R3 151.822 150.477 147.540
R2 149.626 149.626 147.339
R1 148.281 148.281 147.137 147.856
PP 147.430 147.430 147.430 147.217
S1 146.085 146.085 146.735 145.660
S2 145.234 145.234 146.533
S3 143.038 143.889 146.332
S4 140.842 141.693 145.728
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.018 152.673 148.144
R3 151.822 150.477 147.540
R2 149.626 149.626 147.339
R1 148.281 148.281 147.137 147.856
PP 147.430 147.430 147.430 147.217
S1 146.085 146.085 146.735 145.660
S2 145.234 145.234 146.533
S3 143.038 143.889 146.332
S4 140.842 141.693 145.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.775 146.579 2.196 1.5% 1.174 0.8% 16% True True 393,379
10 148.775 146.216 2.559 1.7% 1.164 0.8% 28% True False 319,553
20 150.915 146.216 4.699 3.2% 1.322 0.9% 15% False False 303,951
40 150.915 142.689 8.226 5.6% 1.301 0.9% 52% False False 287,746
60 150.915 142.397 8.518 5.8% 1.338 0.9% 53% False False 293,464
80 150.915 142.120 8.795 6.0% 1.429 1.0% 55% False False 297,690
100 150.915 139.890 11.025 7.5% 1.565 1.1% 64% False False 316,039
120 151.206 139.890 11.316 7.7% 1.524 1.0% 62% False False 317,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 158.108
2.618 154.524
1.618 152.328
1.000 150.971
0.618 150.132
HIGH 148.775
0.618 147.936
0.500 147.677
0.382 147.418
LOW 146.579
0.618 145.222
1.000 144.383
1.618 143.026
2.618 140.830
4.250 137.246
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 147.677 147.677
PP 147.430 147.430
S1 147.183 147.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.