USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 148.373 146.847 -1.526 -1.0% 147.069
High 148.775 147.937 -0.838 -0.6% 148.775
Low 146.579 146.843 0.264 0.2% 146.579
Close 146.936 147.771 0.835 0.6% 146.936
Range 2.196 1.094 -1.102 -50.2% 2.196
ATR 1.294 1.279 -0.014 -1.1% 0.000
Volume 439,575 363,574 -76,001 -17.3% 1,966,897
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.799 150.379 148.373
R3 149.705 149.285 148.072
R2 148.611 148.611 147.972
R1 148.191 148.191 147.871 148.401
PP 147.517 147.517 147.517 147.622
S1 147.097 147.097 147.671 147.307
S2 146.423 146.423 147.570
S3 145.329 146.003 147.470
S4 144.235 144.909 147.169
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.018 152.673 148.144
R3 151.822 150.477 147.540
R2 149.626 149.626 147.339
R1 148.281 148.281 147.137 147.856
PP 147.430 147.430 147.430 147.217
S1 146.085 146.085 146.735 145.660
S2 145.234 145.234 146.533
S3 143.038 143.889 146.332
S4 140.842 141.693 145.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.775 146.579 2.196 1.5% 1.209 0.8% 54% False False 392,277
10 148.775 146.216 2.559 1.7% 1.183 0.8% 61% False False 335,335
20 150.915 146.216 4.699 3.2% 1.324 0.9% 33% False False 309,046
40 150.915 142.689 8.226 5.6% 1.310 0.9% 62% False False 289,091
60 150.915 142.397 8.518 5.8% 1.318 0.9% 63% False False 293,854
80 150.915 142.120 8.795 6.0% 1.429 1.0% 64% False False 298,388
100 150.915 139.890 11.025 7.5% 1.565 1.1% 71% False False 316,492
120 151.206 139.890 11.316 7.7% 1.518 1.0% 70% False False 316,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.587
2.618 150.801
1.618 149.707
1.000 149.031
0.618 148.613
HIGH 147.937
0.618 147.519
0.500 147.390
0.382 147.261
LOW 146.843
0.618 146.167
1.000 145.749
1.618 145.073
2.618 143.979
4.250 142.194
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 147.644 147.740
PP 147.517 147.708
S1 147.390 147.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.