USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 146.847 147.772 0.925 0.6% 147.069
High 147.937 147.905 -0.032 0.0% 148.775
Low 146.843 146.994 0.151 0.1% 146.579
Close 147.771 147.426 -0.345 -0.2% 146.936
Range 1.094 0.911 -0.183 -16.7% 2.196
ATR 1.279 1.253 -0.026 -2.1% 0.000
Volume 363,574 475,820 112,246 30.9% 1,966,897
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.175 149.711 147.927
R3 149.264 148.800 147.677
R2 148.353 148.353 147.593
R1 147.889 147.889 147.510 147.666
PP 147.442 147.442 147.442 147.330
S1 146.978 146.978 147.342 146.755
S2 146.531 146.531 147.259
S3 145.620 146.067 147.175
S4 144.709 145.156 146.925
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.018 152.673 148.144
R3 151.822 150.477 147.540
R2 149.626 149.626 147.339
R1 148.281 148.281 147.137 147.856
PP 147.430 147.430 147.430 147.217
S1 146.085 146.085 146.735 145.660
S2 145.234 145.234 146.533
S3 143.038 143.889 146.332
S4 140.842 141.693 145.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.775 146.579 2.196 1.5% 1.258 0.9% 39% False False 410,826
10 148.775 146.216 2.559 1.7% 1.181 0.8% 47% False False 356,240
20 150.915 146.216 4.699 3.2% 1.337 0.9% 26% False False 319,485
40 150.915 142.689 8.226 5.6% 1.308 0.9% 58% False False 293,679
60 150.915 142.397 8.518 5.8% 1.317 0.9% 59% False False 296,289
80 150.915 142.120 8.795 6.0% 1.405 1.0% 60% False False 300,541
100 150.915 139.890 11.025 7.5% 1.560 1.1% 68% False False 318,088
120 151.206 139.890 11.316 7.7% 1.511 1.0% 67% False False 316,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.777
2.618 150.290
1.618 149.379
1.000 148.816
0.618 148.468
HIGH 147.905
0.618 147.557
0.500 147.450
0.382 147.342
LOW 146.994
0.618 146.431
1.000 146.083
1.618 145.520
2.618 144.609
4.250 143.122
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 147.450 147.677
PP 147.442 147.593
S1 147.434 147.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.