USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 147.772 147.426 -0.346 -0.2% 147.069
High 147.905 148.182 0.277 0.2% 148.775
Low 146.994 147.295 0.301 0.2% 146.579
Close 147.426 147.403 -0.023 0.0% 146.936
Range 0.911 0.887 -0.024 -2.6% 2.196
ATR 1.253 1.227 -0.026 -2.1% 0.000
Volume 475,820 429,788 -46,032 -9.7% 1,966,897
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.288 149.732 147.891
R3 149.401 148.845 147.647
R2 148.514 148.514 147.566
R1 147.958 147.958 147.484 147.793
PP 147.627 147.627 147.627 147.544
S1 147.071 147.071 147.322 146.906
S2 146.740 146.740 147.240
S3 145.853 146.184 147.159
S4 144.966 145.297 146.915
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.018 152.673 148.144
R3 151.822 150.477 147.540
R2 149.626 149.626 147.339
R1 148.281 148.281 147.137 147.856
PP 147.430 147.430 147.430 147.217
S1 146.085 146.085 146.735 145.660
S2 145.234 145.234 146.533
S3 143.038 143.889 146.332
S4 140.842 141.693 145.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.775 146.579 2.196 1.5% 1.247 0.8% 38% False False 420,324
10 148.775 146.216 2.559 1.7% 1.162 0.8% 46% False False 375,392
20 150.915 146.216 4.699 3.2% 1.295 0.9% 25% False False 325,747
40 150.915 143.327 7.588 5.1% 1.293 0.9% 54% False False 296,558
60 150.915 142.397 8.518 5.8% 1.307 0.9% 59% False False 298,286
80 150.915 142.120 8.795 6.0% 1.389 0.9% 60% False False 301,403
100 150.915 139.890 11.025 7.5% 1.528 1.0% 68% False False 319,180
120 151.206 139.890 11.316 7.7% 1.502 1.0% 66% False False 316,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.952
2.618 150.504
1.618 149.617
1.000 149.069
0.618 148.730
HIGH 148.182
0.618 147.843
0.500 147.739
0.382 147.634
LOW 147.295
0.618 146.747
1.000 146.408
1.618 145.860
2.618 144.973
4.250 143.525
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 147.739 147.513
PP 147.627 147.476
S1 147.515 147.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.