USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 147.426 147.403 -0.023 0.0% 147.069
High 148.182 147.483 -0.699 -0.5% 148.775
Low 147.295 146.663 -0.632 -0.4% 146.579
Close 147.403 146.945 -0.458 -0.3% 146.936
Range 0.887 0.820 -0.067 -7.6% 2.196
ATR 1.227 1.198 -0.029 -2.4% 0.000
Volume 429,788 456,495 26,707 6.2% 1,966,897
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 149.490 149.038 147.396
R3 148.670 148.218 147.171
R2 147.850 147.850 147.095
R1 147.398 147.398 147.020 147.214
PP 147.030 147.030 147.030 146.939
S1 146.578 146.578 146.870 146.394
S2 146.210 146.210 146.795
S3 145.390 145.758 146.720
S4 144.570 144.938 146.494
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.018 152.673 148.144
R3 151.822 150.477 147.540
R2 149.626 149.626 147.339
R1 148.281 148.281 147.137 147.856
PP 147.430 147.430 147.430 147.217
S1 146.085 146.085 146.735 145.660
S2 145.234 145.234 146.533
S3 143.038 143.889 146.332
S4 140.842 141.693 145.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.775 146.579 2.196 1.5% 1.182 0.8% 17% False False 433,050
10 148.775 146.579 2.196 1.5% 1.070 0.7% 17% False False 392,950
20 150.915 146.216 4.699 3.2% 1.224 0.8% 16% False False 333,408
40 150.915 143.448 7.467 5.1% 1.291 0.9% 47% False False 300,950
60 150.915 142.541 8.374 5.7% 1.292 0.9% 53% False False 301,336
80 150.915 142.120 8.795 6.0% 1.381 0.9% 55% False False 303,690
100 150.915 139.890 11.025 7.5% 1.508 1.0% 64% False False 320,797
120 151.206 139.890 11.316 7.7% 1.498 1.0% 62% False False 316,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.968
2.618 149.630
1.618 148.810
1.000 148.303
0.618 147.990
HIGH 147.483
0.618 147.170
0.500 147.073
0.382 146.976
LOW 146.663
0.618 146.156
1.000 145.843
1.618 145.336
2.618 144.516
4.250 143.178
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 147.073 147.423
PP 147.030 147.263
S1 146.988 147.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.