USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 146.944 147.176 0.232 0.2% 146.847
High 147.406 148.940 1.534 1.0% 148.182
Low 146.768 147.048 0.280 0.2% 146.663
Close 147.045 148.356 1.311 0.9% 147.045
Range 0.638 1.892 1.254 196.6% 1.519
ATR 1.158 1.210 0.053 4.5% 0.000
Volume 510,816 577,456 66,640 13.0% 2,236,493
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 153.791 152.965 149.397
R3 151.899 151.073 148.876
R2 150.007 150.007 148.703
R1 149.181 149.181 148.529 149.594
PP 148.115 148.115 148.115 148.321
S1 147.289 147.289 148.183 147.702
S2 146.223 146.223 148.009
S3 144.331 145.397 147.836
S4 142.439 143.505 147.315
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.854 150.968 147.880
R3 150.335 149.449 147.463
R2 148.816 148.816 147.323
R1 147.930 147.930 147.184 148.373
PP 147.297 147.297 147.297 147.518
S1 146.411 146.411 146.906 146.854
S2 145.778 145.778 146.767
S3 144.259 144.892 146.627
S4 142.740 143.373 146.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.940 146.663 2.277 1.5% 1.030 0.7% 74% True False 490,075
10 148.940 146.579 2.361 1.6% 1.119 0.8% 75% True False 441,176
20 148.940 146.216 2.724 1.8% 1.109 0.7% 79% True False 354,298
40 150.915 145.761 5.154 3.5% 1.259 0.8% 50% False False 314,955
60 150.915 142.689 8.226 5.5% 1.281 0.9% 69% False False 309,358
80 150.915 142.120 8.795 5.9% 1.369 0.9% 71% False False 309,599
100 150.915 139.890 11.025 7.4% 1.478 1.0% 77% False False 320,065
120 151.206 139.890 11.316 7.6% 1.496 1.0% 75% False False 318,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 156.981
2.618 153.893
1.618 152.001
1.000 150.832
0.618 150.109
HIGH 148.940
0.618 148.217
0.500 147.994
0.382 147.771
LOW 147.048
0.618 145.879
1.000 145.156
1.618 143.987
2.618 142.095
4.250 139.007
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 148.235 148.171
PP 148.115 147.986
S1 147.994 147.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.