USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 147.176 148.357 1.181 0.8% 146.847
High 148.940 149.136 0.196 0.1% 148.182
Low 147.048 147.881 0.833 0.6% 146.663
Close 148.356 148.113 -0.243 -0.2% 147.045
Range 1.892 1.255 -0.637 -33.7% 1.519
ATR 1.210 1.214 0.003 0.3% 0.000
Volume 577,456 528,842 -48,614 -8.4% 2,236,493
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.142 151.382 148.803
R3 150.887 150.127 148.458
R2 149.632 149.632 148.343
R1 148.872 148.872 148.228 148.625
PP 148.377 148.377 148.377 148.253
S1 147.617 147.617 147.998 147.370
S2 147.122 147.122 147.883
S3 145.867 146.362 147.768
S4 144.612 145.107 147.423
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.854 150.968 147.880
R3 150.335 149.449 147.463
R2 148.816 148.816 147.323
R1 147.930 147.930 147.184 148.373
PP 147.297 147.297 147.297 147.518
S1 146.411 146.411 146.906 146.854
S2 145.778 145.778 146.767
S3 144.259 144.892 146.627
S4 142.740 143.373 146.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.136 146.663 2.473 1.7% 1.098 0.7% 59% True False 500,679
10 149.136 146.579 2.557 1.7% 1.178 0.8% 60% True False 455,752
20 149.136 146.216 2.920 2.0% 1.111 0.8% 65% True False 367,390
40 150.915 145.761 5.154 3.5% 1.262 0.9% 46% False False 320,670
60 150.915 142.689 8.226 5.6% 1.275 0.9% 66% False False 313,409
80 150.915 142.120 8.795 5.9% 1.351 0.9% 68% False False 311,984
100 150.915 139.890 11.025 7.4% 1.448 1.0% 75% False False 319,457
120 151.206 139.890 11.316 7.6% 1.494 1.0% 73% False False 320,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.470
2.618 152.422
1.618 151.167
1.000 150.391
0.618 149.912
HIGH 149.136
0.618 148.657
0.500 148.509
0.382 148.360
LOW 147.881
0.618 147.105
1.000 146.626
1.618 145.850
2.618 144.595
4.250 142.547
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 148.509 148.059
PP 148.377 148.006
S1 148.245 147.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.