USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 148.113 148.483 0.370 0.2% 147.176
High 148.778 148.538 -0.240 -0.2% 149.136
Low 147.803 146.820 -0.983 -0.7% 146.820
Close 148.483 147.403 -1.080 -0.7% 147.403
Range 0.975 1.718 0.743 76.2% 2.316
ATR 1.197 1.234 0.037 3.1% 0.000
Volume 516,682 526,610 9,928 1.9% 2,149,590
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.741 151.790 148.348
R3 151.023 150.072 147.875
R2 149.305 149.305 147.718
R1 148.354 148.354 147.560 147.971
PP 147.587 147.587 147.587 147.395
S1 146.636 146.636 147.246 146.253
S2 145.869 145.869 147.088
S3 144.151 144.918 146.931
S4 142.433 143.200 146.458
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.734 153.385 148.677
R3 152.418 151.069 148.040
R2 150.102 150.102 147.828
R1 148.753 148.753 147.615 149.428
PP 147.786 147.786 147.786 148.124
S1 146.437 146.437 147.191 147.112
S2 145.470 145.470 146.978
S3 143.154 144.121 146.766
S4 140.838 141.805 146.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.136 146.768 2.368 1.6% 1.296 0.9% 27% False False 532,081
10 149.136 146.579 2.557 1.7% 1.239 0.8% 32% False False 482,565
20 149.136 146.216 2.920 2.0% 1.149 0.8% 41% False False 391,817
40 150.915 145.857 5.058 3.4% 1.281 0.9% 31% False False 333,133
60 150.915 142.689 8.226 5.6% 1.289 0.9% 57% False False 322,341
80 150.915 142.120 8.795 6.0% 1.331 0.9% 60% False False 317,088
100 150.915 139.890 11.025 7.5% 1.412 1.0% 68% False False 319,619
120 151.206 139.890 11.316 7.7% 1.498 1.0% 66% False False 324,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.840
2.618 153.036
1.618 151.318
1.000 150.256
0.618 149.600
HIGH 148.538
0.618 147.882
0.500 147.679
0.382 147.476
LOW 146.820
0.618 145.758
1.000 145.102
1.618 144.040
2.618 142.322
4.250 139.519
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 147.679 147.978
PP 147.587 147.786
S1 147.495 147.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.