USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 148.130 147.521 -0.609 -0.4% 147.176
High 148.573 147.538 -1.035 -0.7% 149.136
Low 147.341 146.311 -1.030 -0.7% 146.820
Close 147.521 147.407 -0.114 -0.1% 147.403
Range 1.232 1.227 -0.005 -0.4% 2.316
ATR 1.234 1.233 0.000 0.0% 0.000
Volume 505,193 521,780 16,587 3.3% 2,149,590
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.766 150.314 148.082
R3 149.539 149.087 147.744
R2 148.312 148.312 147.632
R1 147.860 147.860 147.519 147.473
PP 147.085 147.085 147.085 146.892
S1 146.633 146.633 147.295 146.246
S2 145.858 145.858 147.182
S3 144.631 145.406 147.070
S4 143.404 144.179 146.732
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.734 153.385 148.677
R3 152.418 151.069 148.040
R2 150.102 150.102 147.828
R1 148.753 148.753 147.615 149.428
PP 147.786 147.786 147.786 148.124
S1 146.437 146.437 147.191 147.112
S2 145.470 145.470 146.978
S3 143.154 144.121 146.766
S4 140.838 141.805 146.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.136 146.311 2.825 1.9% 1.281 0.9% 39% False True 519,821
10 149.136 146.311 2.825 1.9% 1.156 0.8% 39% False True 504,948
20 149.136 146.216 2.920 2.0% 1.169 0.8% 41% False False 420,141
40 150.915 145.857 5.058 3.4% 1.285 0.9% 31% False False 345,801
60 150.915 142.689 8.226 5.6% 1.288 0.9% 57% False False 328,853
80 150.915 142.120 8.795 6.0% 1.322 0.9% 60% False False 321,877
100 150.915 139.890 11.025 7.5% 1.408 1.0% 68% False False 322,507
120 151.206 139.890 11.316 7.7% 1.503 1.0% 66% False False 328,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.753
2.618 150.750
1.618 149.523
1.000 148.765
0.618 148.296
HIGH 147.538
0.618 147.069
0.500 146.925
0.382 146.780
LOW 146.311
0.618 145.553
1.000 145.084
1.618 144.326
2.618 143.099
4.250 141.096
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 147.246 147.442
PP 147.085 147.430
S1 146.925 147.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.