USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 147.521 147.407 -0.114 -0.1% 147.176
High 147.538 147.644 0.106 0.1% 149.136
Low 146.311 147.137 0.826 0.6% 146.820
Close 147.407 147.467 0.060 0.0% 147.403
Range 1.227 0.507 -0.720 -58.7% 2.316
ATR 1.233 1.181 -0.052 -4.2% 0.000
Volume 521,780 474,435 -47,345 -9.1% 2,149,590
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 148.937 148.709 147.746
R3 148.430 148.202 147.606
R2 147.923 147.923 147.560
R1 147.695 147.695 147.513 147.809
PP 147.416 147.416 147.416 147.473
S1 147.188 147.188 147.421 147.302
S2 146.909 146.909 147.374
S3 146.402 146.681 147.328
S4 145.895 146.174 147.188
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.734 153.385 148.677
R3 152.418 151.069 148.040
R2 150.102 150.102 147.828
R1 148.753 148.753 147.615 149.428
PP 147.786 147.786 147.786 148.124
S1 146.437 146.437 147.191 147.112
S2 145.470 145.470 146.978
S3 143.154 144.121 146.766
S4 140.838 141.805 146.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.778 146.311 2.467 1.7% 1.132 0.8% 47% False False 508,940
10 149.136 146.311 2.825 1.9% 1.115 0.8% 41% False False 504,809
20 149.136 146.216 2.920 2.0% 1.148 0.8% 43% False False 430,524
40 150.915 145.857 5.058 3.4% 1.261 0.9% 32% False False 351,329
60 150.915 142.689 8.226 5.6% 1.268 0.9% 58% False False 330,481
80 150.915 142.120 8.795 6.0% 1.312 0.9% 61% False False 323,947
100 150.915 139.890 11.025 7.5% 1.397 0.9% 69% False False 323,724
120 151.206 139.890 11.316 7.7% 1.495 1.0% 67% False False 329,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 149.799
2.618 148.971
1.618 148.464
1.000 148.151
0.618 147.957
HIGH 147.644
0.618 147.450
0.500 147.391
0.382 147.331
LOW 147.137
0.618 146.824
1.000 146.630
1.618 146.317
2.618 145.810
4.250 144.982
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 147.442 147.459
PP 147.416 147.450
S1 147.391 147.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.