USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 147.407 147.467 0.060 0.0% 147.176
High 147.644 148.079 0.435 0.3% 149.136
Low 147.137 146.988 -0.149 -0.1% 146.820
Close 147.467 147.222 -0.245 -0.2% 147.403
Range 0.507 1.091 0.584 115.2% 2.316
ATR 1.181 1.175 -0.006 -0.5% 0.000
Volume 474,435 479,964 5,529 1.2% 2,149,590
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.703 150.053 147.822
R3 149.612 148.962 147.522
R2 148.521 148.521 147.422
R1 147.871 147.871 147.322 147.651
PP 147.430 147.430 147.430 147.319
S1 146.780 146.780 147.122 146.560
S2 146.339 146.339 147.022
S3 145.248 145.689 146.922
S4 144.157 144.598 146.622
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.734 153.385 148.677
R3 152.418 151.069 148.040
R2 150.102 150.102 147.828
R1 148.753 148.753 147.615 149.428
PP 147.786 147.786 147.786 148.124
S1 146.437 146.437 147.191 147.112
S2 145.470 145.470 146.978
S3 143.154 144.121 146.766
S4 140.838 141.805 146.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.573 146.311 2.262 1.5% 1.155 0.8% 40% False False 501,596
10 149.136 146.311 2.825 1.9% 1.136 0.8% 32% False False 509,827
20 149.136 146.216 2.920 2.0% 1.149 0.8% 34% False False 442,609
40 150.915 145.857 5.058 3.4% 1.232 0.8% 27% False False 355,866
60 150.915 142.689 8.226 5.6% 1.266 0.9% 55% False False 333,932
80 150.915 142.120 8.795 6.0% 1.311 0.9% 58% False False 326,700
100 150.915 139.890 11.025 7.5% 1.393 0.9% 67% False False 325,228
120 151.206 139.890 11.316 7.7% 1.497 1.0% 65% False False 331,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.716
2.618 150.935
1.618 149.844
1.000 149.170
0.618 148.753
HIGH 148.079
0.618 147.662
0.500 147.534
0.382 147.405
LOW 146.988
0.618 146.314
1.000 145.897
1.618 145.223
2.618 144.132
4.250 142.351
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 147.534 147.213
PP 147.430 147.204
S1 147.326 147.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.