USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 147.223 147.817 0.594 0.4% 148.130
High 148.071 147.817 -0.254 -0.2% 148.573
Low 147.130 147.234 0.104 0.1% 146.311
Close 147.659 147.419 -0.240 -0.2% 147.659
Range 0.941 0.583 -0.358 -38.0% 2.262
ATR 1.158 1.117 -0.041 -3.5% 0.000
Volume 446,839 432,040 -14,799 -3.3% 2,428,211
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.239 148.912 147.740
R3 148.656 148.329 147.579
R2 148.073 148.073 147.526
R1 147.746 147.746 147.472 147.618
PP 147.490 147.490 147.490 147.426
S1 147.163 147.163 147.366 147.035
S2 146.907 146.907 147.312
S3 146.324 146.580 147.259
S4 145.741 145.997 147.098
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.300 153.242 148.903
R3 152.038 150.980 148.281
R2 149.776 149.776 148.074
R1 148.718 148.718 147.866 148.116
PP 147.514 147.514 147.514 147.214
S1 146.456 146.456 147.452 145.854
S2 145.252 145.252 147.244
S3 142.990 144.194 147.037
S4 140.728 141.932 146.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.079 146.311 1.768 1.2% 0.870 0.6% 63% False False 471,011
10 149.136 146.311 2.825 1.9% 1.142 0.8% 39% False False 500,984
20 149.136 146.311 2.825 1.9% 1.082 0.7% 39% False False 460,661
40 150.915 145.857 5.058 3.4% 1.219 0.8% 31% False False 364,998
60 150.915 142.689 8.226 5.6% 1.257 0.9% 58% False False 338,219
80 150.915 142.120 8.795 6.0% 1.302 0.9% 60% False False 330,340
100 150.915 141.504 9.411 6.4% 1.374 0.9% 63% False False 327,349
120 151.206 139.890 11.316 7.7% 1.490 1.0% 67% False False 334,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.295
2.618 149.343
1.618 148.760
1.000 148.400
0.618 148.177
HIGH 147.817
0.618 147.594
0.500 147.526
0.382 147.457
LOW 147.234
0.618 146.874
1.000 146.651
1.618 146.291
2.618 145.708
4.250 144.756
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 147.526 147.534
PP 147.490 147.495
S1 147.455 147.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.