USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 147.817 147.419 -0.398 -0.3% 148.130
High 147.817 147.540 -0.277 -0.2% 148.573
Low 147.234 146.281 -0.953 -0.6% 146.311
Close 147.419 146.467 -0.952 -0.6% 147.659
Range 0.583 1.259 0.676 116.0% 2.262
ATR 1.117 1.127 0.010 0.9% 0.000
Volume 432,040 543,678 111,638 25.8% 2,428,211
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.540 149.762 147.159
R3 149.281 148.503 146.813
R2 148.022 148.022 146.698
R1 147.244 147.244 146.582 147.004
PP 146.763 146.763 146.763 146.642
S1 145.985 145.985 146.352 145.745
S2 145.504 145.504 146.236
S3 144.245 144.726 146.121
S4 142.986 143.467 145.775
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.300 153.242 148.903
R3 152.038 150.980 148.281
R2 149.776 149.776 148.074
R1 148.718 148.718 147.866 148.116
PP 147.514 147.514 147.514 147.214
S1 146.456 146.456 147.452 145.854
S2 145.252 145.252 147.244
S3 142.990 144.194 147.037
S4 140.728 141.932 146.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.079 146.281 1.798 1.2% 0.876 0.6% 10% False True 475,391
10 149.136 146.281 2.855 1.9% 1.079 0.7% 7% False True 497,606
20 149.136 146.281 2.855 1.9% 1.099 0.8% 7% False True 469,391
40 150.915 145.857 5.058 3.5% 1.212 0.8% 12% False False 373,035
60 150.915 142.689 8.226 5.6% 1.260 0.9% 46% False False 342,865
80 150.915 142.120 8.795 6.0% 1.302 0.9% 49% False False 332,918
100 150.915 141.975 8.940 6.1% 1.366 0.9% 50% False False 328,606
120 151.206 139.890 11.316 7.7% 1.489 1.0% 58% False False 337,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 152.891
2.618 150.836
1.618 149.577
1.000 148.799
0.618 148.318
HIGH 147.540
0.618 147.059
0.500 146.911
0.382 146.762
LOW 146.281
0.618 145.503
1.000 145.022
1.618 144.244
2.618 142.985
4.250 140.930
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 146.911 147.176
PP 146.763 146.940
S1 146.615 146.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.