USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 147.419 146.467 -0.952 -0.6% 148.130
High 147.540 147.051 -0.489 -0.3% 148.573
Low 146.281 145.487 -0.794 -0.5% 146.311
Close 146.467 147.000 0.533 0.4% 147.659
Range 1.259 1.564 0.305 24.2% 2.262
ATR 1.127 1.158 0.031 2.8% 0.000
Volume 543,678 494,677 -49,001 -9.0% 2,428,211
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.205 150.666 147.860
R3 149.641 149.102 147.430
R2 148.077 148.077 147.287
R1 147.538 147.538 147.143 147.808
PP 146.513 146.513 146.513 146.647
S1 145.974 145.974 146.857 146.244
S2 144.949 144.949 146.713
S3 143.385 144.410 146.570
S4 141.821 142.846 146.140
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.300 153.242 148.903
R3 152.038 150.980 148.281
R2 149.776 149.776 148.074
R1 148.718 148.718 147.866 148.116
PP 147.514 147.514 147.514 147.214
S1 146.456 146.456 147.452 145.854
S2 145.252 145.252 147.244
S3 142.990 144.194 147.037
S4 140.728 141.932 146.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.079 145.487 2.592 1.8% 1.088 0.7% 58% False True 479,439
10 148.778 145.487 3.291 2.2% 1.110 0.8% 46% False True 494,189
20 149.136 145.487 3.649 2.5% 1.144 0.8% 41% False True 474,971
40 150.915 145.487 5.428 3.7% 1.210 0.8% 28% False True 379,563
60 150.915 142.689 8.226 5.6% 1.253 0.9% 52% False False 345,418
80 150.915 142.120 8.795 6.0% 1.302 0.9% 55% False False 334,976
100 150.915 141.975 8.940 6.1% 1.370 0.9% 56% False False 330,276
120 151.206 139.890 11.316 7.7% 1.494 1.0% 63% False False 339,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 153.698
2.618 151.146
1.618 149.582
1.000 148.615
0.618 148.018
HIGH 147.051
0.618 146.454
0.500 146.269
0.382 146.084
LOW 145.487
0.618 144.520
1.000 143.923
1.618 142.956
2.618 141.392
4.250 138.840
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 146.756 146.884
PP 146.513 146.768
S1 146.269 146.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.