USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 146.467 147.000 0.533 0.4% 148.130
High 147.051 148.267 1.216 0.8% 148.573
Low 145.487 146.773 1.286 0.9% 146.311
Close 147.000 147.991 0.991 0.7% 147.659
Range 1.564 1.494 -0.070 -4.5% 2.262
ATR 1.158 1.182 0.024 2.1% 0.000
Volume 494,677 538,511 43,834 8.9% 2,428,211
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.159 151.569 148.813
R3 150.665 150.075 148.402
R2 149.171 149.171 148.265
R1 148.581 148.581 148.128 148.876
PP 147.677 147.677 147.677 147.825
S1 147.087 147.087 147.854 147.382
S2 146.183 146.183 147.717
S3 144.689 145.593 147.580
S4 143.195 144.099 147.169
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.300 153.242 148.903
R3 152.038 150.980 148.281
R2 149.776 149.776 148.074
R1 148.718 148.718 147.866 148.116
PP 147.514 147.514 147.514 147.214
S1 146.456 146.456 147.452 145.854
S2 145.252 145.252 147.244
S3 142.990 144.194 147.037
S4 140.728 141.932 146.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.267 145.487 2.780 1.9% 1.168 0.8% 90% True False 491,149
10 148.573 145.487 3.086 2.1% 1.162 0.8% 81% False False 496,372
20 149.136 145.487 3.649 2.5% 1.172 0.8% 69% False False 482,781
40 150.915 145.487 5.428 3.7% 1.220 0.8% 46% False False 385,996
60 150.915 142.689 8.226 5.6% 1.250 0.8% 64% False False 348,888
80 150.915 142.120 8.795 5.9% 1.299 0.9% 67% False False 337,730
100 150.915 141.975 8.940 6.0% 1.371 0.9% 67% False False 332,312
120 151.206 139.890 11.316 7.6% 1.497 1.0% 72% False False 342,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.617
2.618 152.178
1.618 150.684
1.000 149.761
0.618 149.190
HIGH 148.267
0.618 147.696
0.500 147.520
0.382 147.344
LOW 146.773
0.618 145.850
1.000 145.279
1.618 144.356
2.618 142.862
4.250 140.424
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 147.834 147.620
PP 147.677 147.248
S1 147.520 146.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.