USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 147.000 147.991 0.991 0.7% 147.817
High 148.267 148.282 0.015 0.0% 148.282
Low 146.773 147.200 0.427 0.3% 145.487
Close 147.991 147.968 -0.023 0.0% 147.968
Range 1.494 1.082 -0.412 -27.6% 2.795
ATR 1.182 1.175 -0.007 -0.6% 0.000
Volume 538,511 519,760 -18,751 -3.5% 2,528,666
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.063 150.597 148.563
R3 149.981 149.515 148.266
R2 148.899 148.899 148.166
R1 148.433 148.433 148.067 148.125
PP 147.817 147.817 147.817 147.663
S1 147.351 147.351 147.869 147.043
S2 146.735 146.735 147.770
S3 145.653 146.269 147.670
S4 144.571 145.187 147.373
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.631 154.594 149.505
R3 152.836 151.799 148.737
R2 150.041 150.041 148.480
R1 149.004 149.004 148.224 149.523
PP 147.246 147.246 147.246 147.505
S1 146.209 146.209 147.712 146.728
S2 144.451 144.451 147.456
S3 141.656 143.414 147.199
S4 138.861 140.619 146.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.282 145.487 2.795 1.9% 1.196 0.8% 89% True False 505,733
10 148.573 145.487 3.086 2.1% 1.098 0.7% 80% False False 495,687
20 149.136 145.487 3.649 2.5% 1.168 0.8% 68% False False 489,126
40 150.915 145.487 5.428 3.7% 1.218 0.8% 46% False False 392,118
60 150.915 142.689 8.226 5.6% 1.245 0.8% 64% False False 352,953
80 150.915 142.397 8.518 5.8% 1.284 0.9% 65% False False 340,592
100 150.915 141.975 8.940 6.0% 1.362 0.9% 67% False False 334,539
120 150.915 139.890 11.025 7.5% 1.494 1.0% 73% False False 344,127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.881
2.618 151.115
1.618 150.033
1.000 149.364
0.618 148.951
HIGH 148.282
0.618 147.869
0.500 147.741
0.382 147.613
LOW 147.200
0.618 146.531
1.000 146.118
1.618 145.449
2.618 144.367
4.250 142.602
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 147.892 147.607
PP 147.817 147.246
S1 147.741 146.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.