USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 147.991 147.975 -0.016 0.0% 147.817
High 148.282 148.375 0.093 0.1% 148.282
Low 147.200 147.659 0.459 0.3% 145.487
Close 147.968 147.722 -0.246 -0.2% 147.968
Range 1.082 0.716 -0.366 -33.8% 2.795
ATR 1.175 1.142 -0.033 -2.8% 0.000
Volume 519,760 451,473 -68,287 -13.1% 2,528,666
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.067 149.610 148.116
R3 149.351 148.894 147.919
R2 148.635 148.635 147.853
R1 148.178 148.178 147.788 148.049
PP 147.919 147.919 147.919 147.854
S1 147.462 147.462 147.656 147.333
S2 147.203 147.203 147.591
S3 146.487 146.746 147.525
S4 145.771 146.030 147.328
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.631 154.594 149.505
R3 152.836 151.799 148.737
R2 150.041 150.041 148.480
R1 149.004 149.004 148.224 149.523
PP 147.246 147.246 147.246 147.505
S1 146.209 146.209 147.712 146.728
S2 144.451 144.451 147.456
S3 141.656 143.414 147.199
S4 138.861 140.619 146.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.375 145.487 2.888 2.0% 1.223 0.8% 77% True False 509,619
10 148.375 145.487 2.888 2.0% 1.046 0.7% 77% True False 490,315
20 149.136 145.487 3.649 2.5% 1.094 0.7% 61% False False 489,721
40 150.915 145.487 5.428 3.7% 1.208 0.8% 41% False False 396,836
60 150.915 142.689 8.226 5.6% 1.232 0.8% 61% False False 355,071
80 150.915 142.397 8.518 5.8% 1.277 0.9% 63% False False 342,529
100 150.915 142.120 8.795 6.0% 1.362 0.9% 64% False False 336,096
120 150.915 139.890 11.025 7.5% 1.487 1.0% 71% False False 344,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.418
2.618 150.249
1.618 149.533
1.000 149.091
0.618 148.817
HIGH 148.375
0.618 148.101
0.500 148.017
0.382 147.933
LOW 147.659
0.618 147.217
1.000 146.943
1.618 146.501
2.618 145.785
4.250 144.616
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 148.017 147.673
PP 147.919 147.623
S1 147.820 147.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.