USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 147.975 147.722 -0.253 -0.2% 147.817
High 148.375 147.926 -0.449 -0.3% 148.282
Low 147.659 147.463 -0.196 -0.1% 145.487
Close 147.722 147.653 -0.069 0.0% 147.968
Range 0.716 0.463 -0.253 -35.3% 2.795
ATR 1.142 1.094 -0.049 -4.2% 0.000
Volume 451,473 462,593 11,120 2.5% 2,528,666
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.070 148.824 147.908
R3 148.607 148.361 147.780
R2 148.144 148.144 147.738
R1 147.898 147.898 147.695 147.790
PP 147.681 147.681 147.681 147.626
S1 147.435 147.435 147.611 147.327
S2 147.218 147.218 147.568
S3 146.755 146.972 147.526
S4 146.292 146.509 147.398
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.631 154.594 149.505
R3 152.836 151.799 148.737
R2 150.041 150.041 148.480
R1 149.004 149.004 148.224 149.523
PP 147.246 147.246 147.246 147.505
S1 146.209 146.209 147.712 146.728
S2 144.451 144.451 147.456
S3 141.656 143.414 147.199
S4 138.861 140.619 146.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.375 145.487 2.888 2.0% 1.064 0.7% 75% False False 493,402
10 148.375 145.487 2.888 2.0% 0.970 0.7% 75% False False 484,397
20 149.136 145.487 3.649 2.5% 1.063 0.7% 59% False False 494,672
40 150.915 145.487 5.428 3.7% 1.193 0.8% 40% False False 401,859
60 150.915 142.689 8.226 5.6% 1.227 0.8% 60% False False 357,618
80 150.915 142.397 8.518 5.8% 1.254 0.8% 62% False False 344,059
100 150.915 142.120 8.795 6.0% 1.356 0.9% 63% False False 337,645
120 150.915 139.890 11.025 7.5% 1.481 1.0% 70% False False 346,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 333 trading days
Fibonacci Retracements and Extensions
4.250 149.894
2.618 149.138
1.618 148.675
1.000 148.389
0.618 148.212
HIGH 147.926
0.618 147.749
0.500 147.695
0.382 147.640
LOW 147.463
0.618 147.177
1.000 147.000
1.618 146.714
2.618 146.251
4.250 145.495
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 147.695 147.788
PP 147.681 147.743
S1 147.667 147.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.