USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 147.722 147.653 -0.069 0.0% 147.817
High 147.926 148.916 0.990 0.7% 148.282
Low 147.463 147.521 0.058 0.0% 145.487
Close 147.653 148.899 1.246 0.8% 147.968
Range 0.463 1.395 0.932 201.3% 2.795
ATR 1.094 1.115 0.022 2.0% 0.000
Volume 462,593 438,486 -24,107 -5.2% 2,528,666
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.630 152.160 149.666
R3 151.235 150.765 149.283
R2 149.840 149.840 149.155
R1 149.370 149.370 149.027 149.605
PP 148.445 148.445 148.445 148.563
S1 147.975 147.975 148.771 148.210
S2 147.050 147.050 148.643
S3 145.655 146.580 148.515
S4 144.260 145.185 148.132
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.631 154.594 149.505
R3 152.836 151.799 148.737
R2 150.041 150.041 148.480
R1 149.004 149.004 148.224 149.523
PP 147.246 147.246 147.246 147.505
S1 146.209 146.209 147.712 146.728
S2 144.451 144.451 147.456
S3 141.656 143.414 147.199
S4 138.861 140.619 146.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.916 146.773 2.143 1.4% 1.030 0.7% 99% True False 482,164
10 148.916 145.487 3.429 2.3% 1.059 0.7% 100% True False 480,802
20 149.136 145.487 3.649 2.5% 1.087 0.7% 94% False False 492,805
40 150.915 145.487 5.428 3.6% 1.212 0.8% 63% False False 406,145
60 150.915 142.689 8.226 5.5% 1.234 0.8% 75% False False 360,054
80 150.915 142.397 8.518 5.7% 1.259 0.8% 76% False False 345,418
100 150.915 142.120 8.795 5.9% 1.342 0.9% 77% False False 338,994
120 150.915 139.890 11.025 7.4% 1.481 1.0% 82% False False 347,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.845
2.618 152.568
1.618 151.173
1.000 150.311
0.618 149.778
HIGH 148.916
0.618 148.383
0.500 148.219
0.382 148.054
LOW 147.521
0.618 146.659
1.000 146.126
1.618 145.264
2.618 143.869
4.250 141.592
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 148.672 148.663
PP 148.445 148.426
S1 148.219 148.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.