USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 147.653 148.899 1.246 0.8% 147.817
High 148.916 149.927 1.011 0.7% 148.282
Low 147.521 148.561 1.040 0.7% 145.487
Close 148.899 149.801 0.902 0.6% 147.968
Range 1.395 1.366 -0.029 -2.1% 2.795
ATR 1.115 1.133 0.018 1.6% 0.000
Volume 438,486 476,518 38,032 8.7% 2,528,666
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 153.528 153.030 150.552
R3 152.162 151.664 150.177
R2 150.796 150.796 150.051
R1 150.298 150.298 149.926 150.547
PP 149.430 149.430 149.430 149.554
S1 148.932 148.932 149.676 149.181
S2 148.064 148.064 149.551
S3 146.698 147.566 149.425
S4 145.332 146.200 149.050
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.631 154.594 149.505
R3 152.836 151.799 148.737
R2 150.041 150.041 148.480
R1 149.004 149.004 148.224 149.523
PP 147.246 147.246 147.246 147.505
S1 146.209 146.209 147.712 146.728
S2 144.451 144.451 147.456
S3 141.656 143.414 147.199
S4 138.861 140.619 146.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.927 147.200 2.727 1.8% 1.004 0.7% 95% True False 469,766
10 149.927 145.487 4.440 3.0% 1.086 0.7% 97% True False 480,457
20 149.927 145.487 4.440 3.0% 1.111 0.7% 97% True False 495,142
40 150.915 145.487 5.428 3.6% 1.203 0.8% 79% False False 410,445
60 150.915 143.327 7.588 5.1% 1.232 0.8% 85% False False 362,753
80 150.915 142.397 8.518 5.7% 1.258 0.8% 87% False False 347,500
100 150.915 142.120 8.795 5.9% 1.334 0.9% 87% False False 340,151
120 150.915 139.890 11.025 7.4% 1.458 1.0% 90% False False 348,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.733
2.618 153.503
1.618 152.137
1.000 151.293
0.618 150.771
HIGH 149.927
0.618 149.405
0.500 149.244
0.382 149.083
LOW 148.561
0.618 147.717
1.000 147.195
1.618 146.351
2.618 144.985
4.250 142.756
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 149.615 149.432
PP 149.430 149.064
S1 149.244 148.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.