USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 148.899 149.802 0.903 0.6% 147.975
High 149.927 149.952 0.025 0.0% 149.952
Low 148.561 149.406 0.845 0.6% 147.463
Close 149.801 149.506 -0.295 -0.2% 149.506
Range 1.366 0.546 -0.820 -60.0% 2.489
ATR 1.133 1.091 -0.042 -3.7% 0.000
Volume 476,518 454,975 -21,543 -4.5% 2,284,045
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.259 150.929 149.806
R3 150.713 150.383 149.656
R2 150.167 150.167 149.606
R1 149.837 149.837 149.556 149.729
PP 149.621 149.621 149.621 149.568
S1 149.291 149.291 149.456 149.183
S2 149.075 149.075 149.406
S3 148.529 148.745 149.356
S4 147.983 148.199 149.206
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.441 155.462 150.875
R3 153.952 152.973 150.190
R2 151.463 151.463 149.962
R1 150.484 150.484 149.734 150.974
PP 148.974 148.974 148.974 149.218
S1 147.995 147.995 149.278 148.485
S2 146.485 146.485 149.050
S3 143.996 145.506 148.822
S4 141.507 143.017 148.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.952 147.463 2.489 1.7% 0.897 0.6% 82% True False 456,809
10 149.952 145.487 4.465 3.0% 1.047 0.7% 90% True False 481,271
20 149.952 145.487 4.465 3.0% 1.097 0.7% 90% True False 495,066
40 150.915 145.487 5.428 3.6% 1.161 0.8% 74% False False 414,237
60 150.915 143.448 7.467 5.0% 1.226 0.8% 81% False False 365,655
80 150.915 142.541 8.374 5.6% 1.244 0.8% 83% False False 349,768
100 150.915 142.120 8.795 5.9% 1.325 0.9% 84% False False 341,966
120 150.915 139.890 11.025 7.4% 1.439 1.0% 87% False False 349,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.273
2.618 151.381
1.618 150.835
1.000 150.498
0.618 150.289
HIGH 149.952
0.618 149.743
0.500 149.679
0.382 149.615
LOW 149.406
0.618 149.069
1.000 148.860
1.618 148.523
2.618 147.977
4.250 147.086
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 149.679 149.250
PP 149.621 148.993
S1 149.564 148.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.