USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 149.802 149.585 -0.217 -0.1% 147.975
High 149.952 149.585 -0.367 -0.2% 149.952
Low 149.406 148.473 -0.933 -0.6% 147.463
Close 149.506 148.601 -0.905 -0.6% 149.506
Range 0.546 1.112 0.566 103.7% 2.489
ATR 1.091 1.093 0.001 0.1% 0.000
Volume 454,975 398,828 -56,147 -12.3% 2,284,045
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.222 151.524 149.213
R3 151.110 150.412 148.907
R2 149.998 149.998 148.805
R1 149.300 149.300 148.703 149.093
PP 148.886 148.886 148.886 148.783
S1 148.188 148.188 148.499 147.981
S2 147.774 147.774 148.397
S3 146.662 147.076 148.295
S4 145.550 145.964 147.989
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.441 155.462 150.875
R3 153.952 152.973 150.190
R2 151.463 151.463 149.962
R1 150.484 150.484 149.734 150.974
PP 148.974 148.974 148.974 149.218
S1 147.995 147.995 149.278 148.485
S2 146.485 146.485 149.050
S3 143.996 145.506 148.822
S4 141.507 143.017 148.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.952 147.463 2.489 1.7% 0.976 0.7% 46% False False 446,280
10 149.952 145.487 4.465 3.0% 1.100 0.7% 70% False False 477,949
20 149.952 145.487 4.465 3.0% 1.121 0.8% 70% False False 489,467
40 149.952 145.487 4.465 3.0% 1.098 0.7% 70% False False 414,796
60 150.915 144.225 6.690 4.5% 1.215 0.8% 65% False False 367,801
80 150.915 142.541 8.374 5.6% 1.235 0.8% 72% False False 351,254
100 150.915 142.120 8.795 5.9% 1.317 0.9% 74% False False 343,037
120 150.915 139.890 11.025 7.4% 1.421 1.0% 79% False False 347,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.311
2.618 152.496
1.618 151.384
1.000 150.697
0.618 150.272
HIGH 149.585
0.618 149.160
0.500 149.029
0.382 148.898
LOW 148.473
0.618 147.786
1.000 147.361
1.618 146.674
2.618 145.562
4.250 143.747
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 149.029 149.213
PP 148.886 149.009
S1 148.744 148.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.