USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 149.585 148.602 -0.983 -0.7% 147.975
High 149.585 148.844 -0.741 -0.5% 149.952
Low 148.473 147.653 -0.820 -0.6% 147.463
Close 148.601 147.936 -0.665 -0.4% 149.506
Range 1.112 1.191 0.079 7.1% 2.489
ATR 1.093 1.100 0.007 0.6% 0.000
Volume 398,828 454,630 55,802 14.0% 2,284,045
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.717 151.018 148.591
R3 150.526 149.827 148.264
R2 149.335 149.335 148.154
R1 148.636 148.636 148.045 148.390
PP 148.144 148.144 148.144 148.022
S1 147.445 147.445 147.827 147.199
S2 146.953 146.953 147.718
S3 145.762 146.254 147.608
S4 144.571 145.063 147.281
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.441 155.462 150.875
R3 153.952 152.973 150.190
R2 151.463 151.463 149.962
R1 150.484 150.484 149.734 150.974
PP 148.974 148.974 148.974 149.218
S1 147.995 147.995 149.278 148.485
S2 146.485 146.485 149.050
S3 143.996 145.506 148.822
S4 141.507 143.017 148.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.952 147.521 2.431 1.6% 1.122 0.8% 17% False False 444,687
10 149.952 145.487 4.465 3.0% 1.093 0.7% 55% False False 469,045
20 149.952 145.487 4.465 3.0% 1.086 0.7% 55% False False 483,325
40 149.952 145.487 4.465 3.0% 1.097 0.7% 55% False False 418,812
60 150.915 145.487 5.428 3.7% 1.201 0.8% 45% False False 371,078
80 150.915 142.689 8.226 5.6% 1.232 0.8% 64% False False 352,850
100 150.915 142.120 8.795 5.9% 1.313 0.9% 66% False False 344,344
120 150.915 139.890 11.025 7.5% 1.413 1.0% 73% False False 347,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.906
2.618 151.962
1.618 150.771
1.000 150.035
0.618 149.580
HIGH 148.844
0.618 148.389
0.500 148.249
0.382 148.108
LOW 147.653
0.618 146.917
1.000 146.462
1.618 145.726
2.618 144.535
4.250 142.591
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 148.249 148.803
PP 148.144 148.514
S1 148.040 148.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.