USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 148.602 147.936 -0.666 -0.4% 147.975
High 148.844 148.223 -0.621 -0.4% 149.952
Low 147.653 146.591 -1.062 -0.7% 147.463
Close 147.936 147.074 -0.862 -0.6% 149.506
Range 1.191 1.632 0.441 37.0% 2.489
ATR 1.100 1.138 0.038 3.5% 0.000
Volume 454,630 490,186 35,556 7.8% 2,284,045
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 152.192 151.265 147.972
R3 150.560 149.633 147.523
R2 148.928 148.928 147.373
R1 148.001 148.001 147.224 147.649
PP 147.296 147.296 147.296 147.120
S1 146.369 146.369 146.924 146.017
S2 145.664 145.664 146.775
S3 144.032 144.737 146.625
S4 142.400 143.105 146.176
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.441 155.462 150.875
R3 153.952 152.973 150.190
R2 151.463 151.463 149.962
R1 150.484 150.484 149.734 150.974
PP 148.974 148.974 148.974 149.218
S1 147.995 147.995 149.278 148.485
S2 146.485 146.485 149.050
S3 143.996 145.506 148.822
S4 141.507 143.017 148.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.952 146.591 3.361 2.3% 1.169 0.8% 14% False True 455,027
10 149.952 146.591 3.361 2.3% 1.100 0.7% 14% False True 468,596
20 149.952 145.487 4.465 3.0% 1.105 0.8% 36% False False 481,392
40 149.952 145.487 4.465 3.0% 1.108 0.8% 36% False False 424,391
60 150.915 145.487 5.428 3.7% 1.210 0.8% 29% False False 374,244
80 150.915 142.689 8.226 5.6% 1.232 0.8% 53% False False 355,405
100 150.915 142.120 8.795 6.0% 1.302 0.9% 56% False False 345,866
120 150.915 139.890 11.025 7.5% 1.391 0.9% 65% False False 346,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 155.159
2.618 152.496
1.618 150.864
1.000 149.855
0.618 149.232
HIGH 148.223
0.618 147.600
0.500 147.407
0.382 147.214
LOW 146.591
0.618 145.582
1.000 144.959
1.618 143.950
2.618 142.318
4.250 139.655
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 147.407 148.088
PP 147.296 147.750
S1 147.185 147.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.