USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 147.936 147.075 -0.861 -0.6% 147.975
High 148.223 147.516 -0.707 -0.5% 149.952
Low 146.591 146.603 0.012 0.0% 147.463
Close 147.074 147.262 0.188 0.1% 149.506
Range 1.632 0.913 -0.719 -44.1% 2.489
ATR 1.138 1.122 -0.016 -1.4% 0.000
Volume 490,186 410,206 -79,980 -16.3% 2,284,045
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 149.866 149.477 147.764
R3 148.953 148.564 147.513
R2 148.040 148.040 147.429
R1 147.651 147.651 147.346 147.846
PP 147.127 147.127 147.127 147.224
S1 146.738 146.738 147.178 146.933
S2 146.214 146.214 147.095
S3 145.301 145.825 147.011
S4 144.388 144.912 146.760
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.441 155.462 150.875
R3 153.952 152.973 150.190
R2 151.463 151.463 149.962
R1 150.484 150.484 149.734 150.974
PP 148.974 148.974 148.974 149.218
S1 147.995 147.995 149.278 148.485
S2 146.485 146.485 149.050
S3 143.996 145.506 148.822
S4 141.507 143.017 148.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.952 146.591 3.361 2.3% 1.079 0.7% 20% False False 441,765
10 149.952 146.591 3.361 2.3% 1.042 0.7% 20% False False 455,765
20 149.952 145.487 4.465 3.0% 1.102 0.7% 40% False False 476,069
40 149.952 145.487 4.465 3.0% 1.108 0.8% 40% False False 428,281
60 150.915 145.487 5.428 3.7% 1.209 0.8% 33% False False 376,491
80 150.915 142.689 8.226 5.6% 1.232 0.8% 56% False False 357,572
100 150.915 142.120 8.795 6.0% 1.297 0.9% 58% False False 347,255
120 150.915 139.890 11.025 7.5% 1.367 0.9% 67% False False 345,526
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.396
2.618 149.906
1.618 148.993
1.000 148.429
0.618 148.080
HIGH 147.516
0.618 147.167
0.500 147.060
0.382 146.952
LOW 146.603
0.618 146.039
1.000 145.690
1.618 145.126
2.618 144.213
4.250 142.723
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 147.195 147.718
PP 147.127 147.566
S1 147.060 147.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.