USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 147.075 147.262 0.187 0.1% 149.585
High 147.516 147.815 0.299 0.2% 149.585
Low 146.603 147.096 0.493 0.3% 146.591
Close 147.262 147.456 0.194 0.1% 147.456
Range 0.913 0.719 -0.194 -21.2% 2.994
ATR 1.122 1.093 -0.029 -2.6% 0.000
Volume 410,206 387,700 -22,506 -5.5% 2,141,550
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 149.613 149.253 147.851
R3 148.894 148.534 147.654
R2 148.175 148.175 147.588
R1 147.815 147.815 147.522 147.995
PP 147.456 147.456 147.456 147.546
S1 147.096 147.096 147.390 147.276
S2 146.737 146.737 147.324
S3 146.018 146.377 147.258
S4 145.299 145.658 147.061
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.859 155.152 149.103
R3 153.865 152.158 148.279
R2 150.871 150.871 148.005
R1 149.164 149.164 147.730 148.521
PP 147.877 147.877 147.877 147.556
S1 146.170 146.170 147.182 145.527
S2 144.883 144.883 146.907
S3 141.889 143.176 146.633
S4 138.895 140.182 145.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.585 146.591 2.994 2.0% 1.113 0.8% 29% False False 428,310
10 149.952 146.591 3.361 2.3% 1.005 0.7% 26% False False 442,559
20 149.952 145.487 4.465 3.0% 1.052 0.7% 44% False False 469,123
40 149.952 145.487 4.465 3.0% 1.101 0.7% 44% False False 430,470
60 150.915 145.487 5.428 3.7% 1.204 0.8% 36% False False 378,463
80 150.915 142.689 8.226 5.6% 1.230 0.8% 58% False False 359,036
100 150.915 142.120 8.795 6.0% 1.275 0.9% 61% False False 347,495
120 150.915 139.890 11.025 7.5% 1.352 0.9% 69% False False 344,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150.871
2.618 149.697
1.618 148.978
1.000 148.534
0.618 148.259
HIGH 147.815
0.618 147.540
0.500 147.456
0.382 147.371
LOW 147.096
0.618 146.652
1.000 146.377
1.618 145.933
2.618 145.214
4.250 144.040
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 147.456 147.440
PP 147.456 147.423
S1 147.456 147.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.