USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 147.262 149.445 2.183 1.5% 149.585
High 147.815 150.474 2.659 1.8% 149.585
Low 147.096 149.082 1.986 1.4% 146.591
Close 147.456 150.350 2.894 2.0% 147.456
Range 0.719 1.392 0.673 93.6% 2.994
ATR 1.093 1.231 0.137 12.6% 0.000
Volume 387,700 504,802 117,102 30.2% 2,141,550
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.145 153.639 151.116
R3 152.753 152.247 150.733
R2 151.361 151.361 150.605
R1 150.855 150.855 150.478 151.108
PP 149.969 149.969 149.969 150.095
S1 149.463 149.463 150.222 149.716
S2 148.577 148.577 150.095
S3 147.185 148.071 149.967
S4 145.793 146.679 149.584
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.859 155.152 149.103
R3 153.865 152.158 148.279
R2 150.871 150.871 148.005
R1 149.164 149.164 147.730 148.521
PP 147.877 147.877 147.877 147.556
S1 146.170 146.170 147.182 145.527
S2 144.883 144.883 146.907
S3 141.889 143.176 146.633
S4 138.895 140.182 145.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.474 146.591 3.883 2.6% 1.169 0.8% 97% True False 449,504
10 150.474 146.591 3.883 2.6% 1.073 0.7% 97% True False 447,892
20 150.474 145.487 4.987 3.3% 1.060 0.7% 98% True False 469,104
40 150.474 145.487 4.987 3.3% 1.106 0.7% 98% True False 436,722
60 150.915 145.487 5.428 3.6% 1.205 0.8% 90% False False 382,133
80 150.915 142.689 8.226 5.5% 1.233 0.8% 93% False False 361,592
100 150.915 142.120 8.795 5.8% 1.278 0.8% 94% False False 349,479
120 150.915 139.890 11.025 7.3% 1.348 0.9% 95% False False 345,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.390
2.618 154.118
1.618 152.726
1.000 151.866
0.618 151.334
HIGH 150.474
0.618 149.942
0.500 149.778
0.382 149.614
LOW 149.082
0.618 148.222
1.000 147.690
1.618 146.830
2.618 145.438
4.250 143.166
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 150.159 149.746
PP 149.969 149.142
S1 149.778 148.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.