USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 149.445 150.350 0.905 0.6% 149.585
High 150.474 152.043 1.569 1.0% 149.585
Low 149.082 150.252 1.170 0.8% 146.591
Close 150.350 151.904 1.554 1.0% 147.456
Range 1.392 1.791 0.399 28.7% 2.994
ATR 1.231 1.271 0.040 3.3% 0.000
Volume 504,802 422,932 -81,870 -16.2% 2,141,550
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.773 156.129 152.889
R3 154.982 154.338 152.397
R2 153.191 153.191 152.232
R1 152.547 152.547 152.068 152.869
PP 151.400 151.400 151.400 151.561
S1 150.756 150.756 151.740 151.078
S2 149.609 149.609 151.576
S3 147.818 148.965 151.411
S4 146.027 147.174 150.919
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.859 155.152 149.103
R3 153.865 152.158 148.279
R2 150.871 150.871 148.005
R1 149.164 149.164 147.730 148.521
PP 147.877 147.877 147.877 147.556
S1 146.170 146.170 147.182 145.527
S2 144.883 144.883 146.907
S3 141.889 143.176 146.633
S4 138.895 140.182 145.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.043 146.591 5.452 3.6% 1.289 0.8% 97% True False 443,165
10 152.043 146.591 5.452 3.6% 1.206 0.8% 97% True False 443,926
20 152.043 145.487 6.556 4.3% 1.088 0.7% 98% True False 464,161
40 152.043 145.487 6.556 4.3% 1.129 0.7% 98% True False 442,151
60 152.043 145.487 6.556 4.3% 1.219 0.8% 98% True False 385,254
80 152.043 142.689 9.354 6.2% 1.238 0.8% 99% True False 362,680
100 152.043 142.120 9.923 6.5% 1.275 0.8% 99% True False 350,334
120 152.043 139.890 12.153 8.0% 1.355 0.9% 99% True False 346,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 159.655
2.618 156.732
1.618 154.941
1.000 153.834
0.618 153.150
HIGH 152.043
0.618 151.359
0.500 151.148
0.382 150.936
LOW 150.252
0.618 149.145
1.000 148.461
1.618 147.354
2.618 145.563
4.250 142.640
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 151.652 151.126
PP 151.400 150.348
S1 151.148 149.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.