USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 150.350 151.904 1.554 1.0% 149.585
High 152.043 152.999 0.956 0.6% 149.585
Low 150.252 151.742 1.490 1.0% 146.591
Close 151.904 152.698 0.794 0.5% 147.456
Range 1.791 1.257 -0.534 -29.8% 2.994
ATR 1.271 1.270 -0.001 -0.1% 0.000
Volume 422,932 450,245 27,313 6.5% 2,141,550
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.251 155.731 153.389
R3 154.994 154.474 153.044
R2 153.737 153.737 152.928
R1 153.217 153.217 152.813 153.477
PP 152.480 152.480 152.480 152.610
S1 151.960 151.960 152.583 152.220
S2 151.223 151.223 152.468
S3 149.966 150.703 152.352
S4 148.709 149.446 152.007
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.859 155.152 149.103
R3 153.865 152.158 148.279
R2 150.871 150.871 148.005
R1 149.164 149.164 147.730 148.521
PP 147.877 147.877 147.877 147.556
S1 146.170 146.170 147.182 145.527
S2 144.883 144.883 146.907
S3 141.889 143.176 146.633
S4 138.895 140.182 145.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.999 146.603 6.396 4.2% 1.214 0.8% 95% True False 435,177
10 152.999 146.591 6.408 4.2% 1.192 0.8% 95% True False 445,102
20 152.999 145.487 7.512 4.9% 1.125 0.7% 96% True False 462,952
40 152.999 145.487 7.512 4.9% 1.137 0.7% 96% True False 446,738
60 152.999 145.487 7.512 4.9% 1.216 0.8% 96% True False 388,536
80 152.999 142.689 10.310 6.8% 1.233 0.8% 97% True False 363,598
100 152.999 142.120 10.879 7.1% 1.275 0.8% 97% True False 351,748
120 152.999 139.890 13.109 8.6% 1.352 0.9% 98% True False 346,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.341
2.618 156.290
1.618 155.033
1.000 154.256
0.618 153.776
HIGH 152.999
0.618 152.519
0.500 152.371
0.382 152.222
LOW 151.742
0.618 150.965
1.000 150.485
1.618 149.708
2.618 148.451
4.250 146.400
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 152.589 152.146
PP 152.480 151.593
S1 152.371 151.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.