USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 151.904 152.698 0.794 0.5% 149.585
High 152.999 153.231 0.232 0.2% 149.585
Low 151.742 152.137 0.395 0.3% 146.591
Close 152.698 153.082 0.384 0.3% 147.456
Range 1.257 1.094 -0.163 -13.0% 2.994
ATR 1.270 1.257 -0.013 -1.0% 0.000
Volume 450,245 494,222 43,977 9.8% 2,141,550
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.099 155.684 153.684
R3 155.005 154.590 153.383
R2 153.911 153.911 153.283
R1 153.496 153.496 153.182 153.704
PP 152.817 152.817 152.817 152.920
S1 152.402 152.402 152.982 152.610
S2 151.723 151.723 152.881
S3 150.629 151.308 152.781
S4 149.535 150.214 152.480
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.859 155.152 149.103
R3 153.865 152.158 148.279
R2 150.871 150.871 148.005
R1 149.164 149.164 147.730 148.521
PP 147.877 147.877 147.877 147.556
S1 146.170 146.170 147.182 145.527
S2 144.883 144.883 146.907
S3 141.889 143.176 146.633
S4 138.895 140.182 145.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.231 147.096 6.135 4.0% 1.251 0.8% 98% True False 451,980
10 153.231 146.591 6.640 4.3% 1.165 0.8% 98% True False 446,872
20 153.231 145.487 7.744 5.1% 1.126 0.7% 98% True False 463,665
40 153.231 145.487 7.744 5.1% 1.137 0.7% 98% True False 453,137
60 153.231 145.487 7.744 5.1% 1.196 0.8% 98% True False 391,799
80 153.231 142.689 10.542 6.9% 1.231 0.8% 99% True False 366,365
100 153.231 142.120 11.111 7.3% 1.274 0.8% 99% True False 354,093
120 153.231 139.890 13.341 8.7% 1.349 0.9% 99% True False 348,301
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157.881
2.618 156.095
1.618 155.001
1.000 154.325
0.618 153.907
HIGH 153.231
0.618 152.813
0.500 152.684
0.382 152.555
LOW 152.137
0.618 151.461
1.000 151.043
1.618 150.367
2.618 149.273
4.250 147.488
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 152.949 152.635
PP 152.817 152.188
S1 152.684 151.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.