USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 152.698 153.081 0.383 0.3% 149.445
High 153.231 153.274 0.043 0.0% 153.274
Low 152.137 151.169 -0.968 -0.6% 149.082
Close 153.082 151.173 -1.909 -1.2% 151.173
Range 1.094 2.105 1.011 92.4% 4.192
ATR 1.257 1.318 0.061 4.8% 0.000
Volume 494,222 545,612 51,390 10.4% 2,417,813
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 158.187 156.785 152.331
R3 156.082 154.680 151.752
R2 153.977 153.977 151.559
R1 152.575 152.575 151.366 152.224
PP 151.872 151.872 151.872 151.696
S1 150.470 150.470 150.980 150.119
S2 149.767 149.767 150.787
S3 147.662 148.365 150.594
S4 145.557 146.260 150.015
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.752 161.655 153.479
R3 159.560 157.463 152.326
R2 155.368 155.368 151.942
R1 153.271 153.271 151.557 154.320
PP 151.176 151.176 151.176 151.701
S1 149.079 149.079 150.789 150.128
S2 146.984 146.984 150.404
S3 142.792 144.887 150.020
S4 138.600 140.695 148.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.274 149.082 4.192 2.8% 1.528 1.0% 50% True False 483,562
10 153.274 146.591 6.683 4.4% 1.321 0.9% 69% True False 455,936
20 153.274 145.487 7.787 5.2% 1.184 0.8% 73% True False 468,603
40 153.274 145.487 7.787 5.2% 1.146 0.8% 73% True False 459,754
60 153.274 145.487 7.787 5.2% 1.209 0.8% 73% True False 396,313
80 153.274 142.689 10.585 7.0% 1.245 0.8% 80% True False 369,232
100 153.274 142.120 11.154 7.4% 1.287 0.9% 81% True False 356,543
120 153.274 139.890 13.384 8.9% 1.352 0.9% 84% True False 350,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 162.220
2.618 158.785
1.618 156.680
1.000 155.379
0.618 154.575
HIGH 153.274
0.618 152.470
0.500 152.222
0.382 151.973
LOW 151.169
0.618 149.868
1.000 149.064
1.618 147.763
2.618 145.658
4.250 142.223
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 152.222 152.222
PP 151.872 151.872
S1 151.523 151.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.