USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 151.790 152.288 0.498 0.3% 149.445
High 152.447 152.612 0.165 0.1% 153.274
Low 151.723 151.607 -0.116 -0.1% 149.082
Close 152.289 151.836 -0.453 -0.3% 151.173
Range 0.724 1.005 0.281 38.8% 4.192
ATR 1.315 1.292 -0.022 -1.7% 0.000
Volume 443,002 572,950 129,948 29.3% 2,417,813
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 155.033 154.440 152.389
R3 154.028 153.435 152.112
R2 153.023 153.023 152.020
R1 152.430 152.430 151.928 152.224
PP 152.018 152.018 152.018 151.916
S1 151.425 151.425 151.744 151.219
S2 151.013 151.013 151.652
S3 150.008 150.420 151.560
S4 149.003 149.415 151.283
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.752 161.655 153.479
R3 159.560 157.463 152.326
R2 155.368 155.368 151.942
R1 153.271 153.271 151.557 154.320
PP 151.176 151.176 151.176 151.701
S1 149.079 149.079 150.789 150.128
S2 146.984 146.984 150.404
S3 142.792 144.887 150.020
S4 138.600 140.695 148.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.274 151.169 2.105 1.4% 1.237 0.8% 32% False False 501,206
10 153.274 146.591 6.683 4.4% 1.263 0.8% 78% False False 472,185
20 153.274 145.487 7.787 5.1% 1.178 0.8% 82% False False 470,615
40 153.274 145.487 7.787 5.1% 1.139 0.7% 82% False False 470,003
60 153.274 145.487 7.787 5.1% 1.200 0.8% 82% False False 405,562
80 153.274 142.689 10.585 7.0% 1.239 0.8% 86% False False 374,802
100 153.274 142.120 11.154 7.3% 1.277 0.8% 87% False False 360,458
120 153.274 141.975 11.299 7.4% 1.335 0.9% 87% False False 352,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.883
2.618 155.243
1.618 154.238
1.000 153.617
0.618 153.233
HIGH 152.612
0.618 152.228
0.500 152.110
0.382 151.991
LOW 151.607
0.618 150.986
1.000 150.602
1.618 149.981
2.618 148.976
4.250 147.336
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 152.110 152.222
PP 152.018 152.093
S1 151.927 151.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.