USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 152.288 151.836 -0.452 -0.3% 149.445
High 152.612 151.872 -0.740 -0.5% 153.274
Low 151.607 150.904 -0.703 -0.5% 149.082
Close 151.836 151.056 -0.780 -0.5% 151.173
Range 1.005 0.968 -0.037 -3.7% 4.192
ATR 1.292 1.269 -0.023 -1.8% 0.000
Volume 572,950 498,844 -74,106 -12.9% 2,417,813
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.181 153.587 151.588
R3 153.213 152.619 151.322
R2 152.245 152.245 151.233
R1 151.651 151.651 151.145 151.464
PP 151.277 151.277 151.277 151.184
S1 150.683 150.683 150.967 150.496
S2 150.309 150.309 150.879
S3 149.341 149.715 150.790
S4 148.373 148.747 150.524
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.752 161.655 153.479
R3 159.560 157.463 152.326
R2 155.368 155.368 151.942
R1 153.271 153.271 151.557 154.320
PP 151.176 151.176 151.176 151.701
S1 149.079 149.079 150.789 150.128
S2 146.984 146.984 150.404
S3 142.792 144.887 150.020
S4 138.600 140.695 148.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.274 150.904 2.370 1.6% 1.179 0.8% 6% False True 510,926
10 153.274 146.603 6.671 4.4% 1.197 0.8% 67% False False 473,051
20 153.274 146.591 6.683 4.4% 1.148 0.8% 67% False False 470,823
40 153.274 145.487 7.787 5.2% 1.146 0.8% 72% False False 472,897
60 153.274 145.487 7.787 5.2% 1.189 0.8% 72% False False 409,983
80 153.274 142.689 10.585 7.0% 1.226 0.8% 79% False False 376,769
100 153.274 142.120 11.154 7.4% 1.271 0.8% 80% False False 362,146
120 153.274 141.975 11.299 7.5% 1.333 0.9% 80% False False 353,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.986
2.618 154.406
1.618 153.438
1.000 152.840
0.618 152.470
HIGH 151.872
0.618 151.502
0.500 151.388
0.382 151.274
LOW 150.904
0.618 150.306
1.000 149.936
1.618 149.338
2.618 148.370
4.250 146.790
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 151.388 151.758
PP 151.277 151.524
S1 151.167 151.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.