USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 151.836 151.056 -0.780 -0.5% 149.445
High 151.872 151.399 -0.473 -0.3% 153.274
Low 150.904 150.215 -0.689 -0.5% 149.082
Close 151.056 150.431 -0.625 -0.4% 151.173
Range 0.968 1.184 0.216 22.3% 4.192
ATR 1.269 1.263 -0.006 -0.5% 0.000
Volume 498,844 543,899 45,055 9.0% 2,417,813
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.234 153.516 151.082
R3 153.050 152.332 150.757
R2 151.866 151.866 150.648
R1 151.148 151.148 150.540 150.915
PP 150.682 150.682 150.682 150.565
S1 149.964 149.964 150.322 149.731
S2 149.498 149.498 150.214
S3 148.314 148.780 150.105
S4 147.130 147.596 149.780
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.752 161.655 153.479
R3 159.560 157.463 152.326
R2 155.368 155.368 151.942
R1 153.271 153.271 151.557 154.320
PP 151.176 151.176 151.176 151.701
S1 149.079 149.079 150.789 150.128
S2 146.984 146.984 150.404
S3 142.792 144.887 150.020
S4 138.600 140.695 148.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.274 150.215 3.059 2.0% 1.197 0.8% 7% False True 520,861
10 153.274 147.096 6.178 4.1% 1.224 0.8% 54% False False 486,420
20 153.274 146.591 6.683 4.4% 1.133 0.8% 57% False False 471,093
40 153.274 145.487 7.787 5.2% 1.152 0.8% 63% False False 476,937
60 153.274 145.487 7.787 5.2% 1.191 0.8% 63% False False 414,362
80 153.274 142.689 10.585 7.0% 1.220 0.8% 73% False False 379,439
100 153.274 142.120 11.154 7.4% 1.266 0.8% 75% False False 364,402
120 153.274 141.975 11.299 7.5% 1.331 0.9% 75% False False 355,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.431
2.618 154.499
1.618 153.315
1.000 152.583
0.618 152.131
HIGH 151.399
0.618 150.947
0.500 150.807
0.382 150.667
LOW 150.215
0.618 149.483
1.000 149.031
1.618 148.299
2.618 147.115
4.250 145.183
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 150.807 151.414
PP 150.682 151.086
S1 150.556 150.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.