USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 151.056 150.431 -0.625 -0.4% 151.790
High 151.399 150.633 -0.766 -0.5% 152.612
Low 150.215 149.381 -0.834 -0.6% 149.381
Close 150.431 150.633 0.202 0.1% 150.633
Range 1.184 1.252 0.068 5.7% 3.231
ATR 1.263 1.262 -0.001 -0.1% 0.000
Volume 543,899 624,674 80,775 14.9% 2,683,369
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.972 153.554 151.322
R3 152.720 152.302 150.977
R2 151.468 151.468 150.863
R1 151.050 151.050 150.748 151.259
PP 150.216 150.216 150.216 150.320
S1 149.798 149.798 150.518 150.007
S2 148.964 148.964 150.403
S3 147.712 148.546 150.289
S4 146.460 147.294 149.944
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.568 158.832 152.410
R3 157.337 155.601 151.522
R2 154.106 154.106 151.225
R1 152.370 152.370 150.929 151.623
PP 150.875 150.875 150.875 150.502
S1 149.139 149.139 150.337 148.392
S2 147.644 147.644 150.041
S3 144.413 145.908 149.744
S4 141.182 142.677 148.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.612 149.381 3.231 2.1% 1.027 0.7% 39% False True 536,673
10 153.274 149.082 4.192 2.8% 1.277 0.8% 37% False False 510,118
20 153.274 146.591 6.683 4.4% 1.141 0.8% 60% False False 476,338
40 153.274 145.487 7.787 5.2% 1.155 0.8% 66% False False 482,732
60 153.274 145.487 7.787 5.2% 1.192 0.8% 66% False False 420,192
80 153.274 142.689 10.585 7.0% 1.219 0.8% 75% False False 383,799
100 153.274 142.397 10.877 7.2% 1.255 0.8% 76% False False 367,741
120 153.274 141.975 11.299 7.5% 1.326 0.9% 77% False False 358,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.954
2.618 153.911
1.618 152.659
1.000 151.885
0.618 151.407
HIGH 150.633
0.618 150.155
0.500 150.007
0.382 149.859
LOW 149.381
0.618 148.607
1.000 148.129
1.618 147.355
2.618 146.103
4.250 144.060
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 150.424 150.631
PP 150.216 150.629
S1 150.007 150.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.