USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 150.431 150.415 -0.016 0.0% 151.790
High 150.633 151.202 0.569 0.4% 152.612
Low 149.381 150.281 0.900 0.6% 149.381
Close 150.633 150.750 0.117 0.1% 150.633
Range 1.252 0.921 -0.331 -26.4% 3.231
ATR 1.262 1.238 -0.024 -1.9% 0.000
Volume 624,674 475,025 -149,649 -24.0% 2,683,369
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.507 153.050 151.257
R3 152.586 152.129 151.003
R2 151.665 151.665 150.919
R1 151.208 151.208 150.834 151.437
PP 150.744 150.744 150.744 150.859
S1 150.287 150.287 150.666 150.516
S2 149.823 149.823 150.581
S3 148.902 149.366 150.497
S4 147.981 148.445 150.243
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.568 158.832 152.410
R3 157.337 155.601 151.522
R2 154.106 154.106 151.225
R1 152.370 152.370 150.929 151.623
PP 150.875 150.875 150.875 150.502
S1 149.139 149.139 150.337 148.392
S2 147.644 147.644 150.041
S3 144.413 145.908 149.744
S4 141.182 142.677 148.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.612 149.381 3.231 2.1% 1.066 0.7% 42% False False 543,078
10 153.274 149.381 3.893 2.6% 1.230 0.8% 35% False False 507,140
20 153.274 146.591 6.683 4.4% 1.152 0.8% 62% False False 477,516
40 153.274 145.487 7.787 5.2% 1.123 0.7% 68% False False 483,619
60 153.274 145.487 7.787 5.2% 1.189 0.8% 68% False False 423,729
80 153.274 142.689 10.585 7.0% 1.212 0.8% 76% False False 385,683
100 153.274 142.397 10.877 7.2% 1.252 0.8% 77% False False 369,526
120 153.274 142.120 11.154 7.4% 1.327 0.9% 77% False False 359,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.116
2.618 153.613
1.618 152.692
1.000 152.123
0.618 151.771
HIGH 151.202
0.618 150.850
0.500 150.742
0.382 150.633
LOW 150.281
0.618 149.712
1.000 149.360
1.618 148.791
2.618 147.870
4.250 146.367
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 150.747 150.630
PP 150.744 150.510
S1 150.742 150.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.