USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 150.415 150.749 0.334 0.2% 151.790
High 151.202 152.174 0.972 0.6% 152.612
Low 150.281 150.475 0.194 0.1% 149.381
Close 150.750 151.932 1.182 0.8% 150.633
Range 0.921 1.699 0.778 84.5% 3.231
ATR 1.238 1.271 0.033 2.7% 0.000
Volume 475,025 542,524 67,499 14.2% 2,683,369
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.624 155.977 152.866
R3 154.925 154.278 152.399
R2 153.226 153.226 152.243
R1 152.579 152.579 152.088 152.903
PP 151.527 151.527 151.527 151.689
S1 150.880 150.880 151.776 151.204
S2 149.828 149.828 151.621
S3 148.129 149.181 151.465
S4 146.430 147.482 150.998
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.568 158.832 152.410
R3 157.337 155.601 151.522
R2 154.106 154.106 151.225
R1 152.370 152.370 150.929 151.623
PP 150.875 150.875 150.875 150.502
S1 149.139 149.139 150.337 148.392
S2 147.644 147.644 150.041
S3 144.413 145.908 149.744
S4 141.182 142.677 148.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.174 149.381 2.793 1.8% 1.205 0.8% 91% True False 536,993
10 153.274 149.381 3.893 2.6% 1.221 0.8% 66% False False 519,099
20 153.274 146.591 6.683 4.4% 1.213 0.8% 80% False False 481,513
40 153.274 145.487 7.787 5.1% 1.138 0.7% 83% False False 488,092
60 153.274 145.487 7.787 5.1% 1.200 0.8% 83% False False 428,410
80 153.274 142.689 10.585 7.0% 1.224 0.8% 87% False False 388,592
100 153.274 142.397 10.877 7.2% 1.246 0.8% 88% False False 371,550
120 153.274 142.120 11.154 7.3% 1.332 0.9% 88% False False 361,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 159.395
2.618 156.622
1.618 154.923
1.000 153.873
0.618 153.224
HIGH 152.174
0.618 151.525
0.500 151.325
0.382 151.124
LOW 150.475
0.618 149.425
1.000 148.776
1.618 147.726
2.618 146.027
4.250 143.254
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 151.730 151.547
PP 151.527 151.162
S1 151.325 150.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.