USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 150.749 151.932 1.183 0.8% 151.790
High 152.174 152.046 -0.128 -0.1% 152.612
Low 150.475 151.494 1.019 0.7% 149.381
Close 151.932 151.962 0.030 0.0% 150.633
Range 1.699 0.552 -1.147 -67.5% 3.231
ATR 1.271 1.220 -0.051 -4.0% 0.000
Volume 542,524 513,999 -28,525 -5.3% 2,683,369
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.490 153.278 152.266
R3 152.938 152.726 152.114
R2 152.386 152.386 152.063
R1 152.174 152.174 152.013 152.280
PP 151.834 151.834 151.834 151.887
S1 151.622 151.622 151.911 151.728
S2 151.282 151.282 151.861
S3 150.730 151.070 151.810
S4 150.178 150.518 151.658
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.568 158.832 152.410
R3 157.337 155.601 151.522
R2 154.106 154.106 151.225
R1 152.370 152.370 150.929 151.623
PP 150.875 150.875 150.875 150.502
S1 149.139 149.139 150.337 148.392
S2 147.644 147.644 150.041
S3 144.413 145.908 149.744
S4 141.182 142.677 148.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.174 149.381 2.793 1.8% 1.122 0.7% 92% False False 540,024
10 153.274 149.381 3.893 2.6% 1.150 0.8% 66% False False 525,475
20 153.274 146.591 6.683 4.4% 1.171 0.8% 80% False False 485,288
40 153.274 145.487 7.787 5.1% 1.129 0.7% 83% False False 489,047
60 153.274 145.487 7.787 5.1% 1.198 0.8% 83% False False 432,526
80 153.274 142.689 10.585 7.0% 1.218 0.8% 88% False False 391,363
100 153.274 142.397 10.877 7.2% 1.242 0.8% 88% False False 373,392
120 153.274 142.120 11.154 7.3% 1.313 0.9% 88% False False 363,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 154.392
2.618 153.491
1.618 152.939
1.000 152.598
0.618 152.387
HIGH 152.046
0.618 151.835
0.500 151.770
0.382 151.705
LOW 151.494
0.618 151.153
1.000 150.942
1.618 150.601
2.618 150.049
4.250 149.148
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 151.898 151.717
PP 151.834 151.472
S1 151.770 151.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.