USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 151.932 151.962 0.030 0.0% 151.790
High 152.046 152.798 0.752 0.5% 152.612
Low 151.494 151.828 0.334 0.2% 149.381
Close 151.962 152.589 0.627 0.4% 150.633
Range 0.552 0.970 0.418 75.7% 3.231
ATR 1.220 1.202 -0.018 -1.5% 0.000
Volume 513,999 422,524 -91,475 -17.8% 2,683,369
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 155.315 154.922 153.123
R3 154.345 153.952 152.856
R2 153.375 153.375 152.767
R1 152.982 152.982 152.678 153.179
PP 152.405 152.405 152.405 152.503
S1 152.012 152.012 152.500 152.209
S2 151.435 151.435 152.411
S3 150.465 151.042 152.322
S4 149.495 150.072 152.056
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.568 158.832 152.410
R3 157.337 155.601 151.522
R2 154.106 154.106 151.225
R1 152.370 152.370 150.929 151.623
PP 150.875 150.875 150.875 150.502
S1 149.139 149.139 150.337 148.392
S2 147.644 147.644 150.041
S3 144.413 145.908 149.744
S4 141.182 142.677 148.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.798 149.381 3.417 2.2% 1.079 0.7% 94% True False 515,749
10 153.274 149.381 3.893 2.6% 1.138 0.7% 82% False False 518,305
20 153.274 146.591 6.683 4.4% 1.151 0.8% 90% False False 482,588
40 153.274 145.487 7.787 5.1% 1.131 0.7% 91% False False 488,865
60 153.274 145.487 7.787 5.1% 1.186 0.8% 91% False False 434,492
80 153.274 143.327 9.947 6.5% 1.212 0.8% 93% False False 392,712
100 153.274 142.397 10.877 7.1% 1.237 0.8% 94% False False 374,518
120 153.274 142.120 11.154 7.3% 1.303 0.9% 94% False False 363,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.921
2.618 155.337
1.618 154.367
1.000 153.768
0.618 153.397
HIGH 152.798
0.618 152.427
0.500 152.313
0.382 152.199
LOW 151.828
0.618 151.229
1.000 150.858
1.618 150.259
2.618 149.289
4.250 147.706
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 152.497 152.272
PP 152.405 151.954
S1 152.313 151.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.