CME Euro FX (E) Future March 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 1.4661 1.4670 0.0009 0.1% 1.4519
High 1.4700 1.4670 -0.0030 -0.2% 1.4700
Low 1.4661 1.4660 -0.0001 0.0% 1.4518
Close 1.4719 1.4621 -0.0098 -0.7% 1.4621
Range 0.0039 0.0010 -0.0029 -74.4% 0.0182
ATR 0.0082 0.0081 -0.0002 -2.0% 0.0000
Volume 5 162 157 3,140.0% 394
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.4680 1.4661 1.4627
R3 1.4670 1.4651 1.4624
R2 1.4660 1.4660 1.4623
R1 1.4641 1.4641 1.4622 1.4646
PP 1.4650 1.4650 1.4650 1.4653
S1 1.4631 1.4631 1.4620 1.4636
S2 1.4640 1.4640 1.4619
S3 1.4630 1.4621 1.4618
S4 1.4620 1.4611 1.4616
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5159 1.5072 1.4721
R3 1.4977 1.4890 1.4671
R2 1.4795 1.4795 1.4654
R1 1.4708 1.4708 1.4638 1.4752
PP 1.4613 1.4613 1.4613 1.4635
S1 1.4526 1.4526 1.4604 1.4570
S2 1.4431 1.4431 1.4588
S3 1.4249 1.4344 1.4571
S4 1.4067 1.4162 1.4521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4700 1.4518 0.0182 1.2% 0.0021 0.1% 57% False False 78
10 1.4807 1.4485 0.0322 2.2% 0.0023 0.2% 42% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4713
2.618 1.4696
1.618 1.4686
1.000 1.4680
0.618 1.4676
HIGH 1.4670
0.618 1.4666
0.500 1.4665
0.382 1.4664
LOW 1.4660
0.618 1.4654
1.000 1.4650
1.618 1.4644
2.618 1.4634
4.250 1.4618
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 1.4665 1.4656
PP 1.4650 1.4644
S1 1.4636 1.4633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols