CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary Previous Current 08-Sep-2008 09-Sep-2008 Change Change % Previous Week Open 1.4039 1.3940 -0.0099 -0.7% 1.4477 High 1.4080 1.3984 -0.0096 -0.7% 1.4477 Low 1.4011 1.3940 -0.0071 -0.5% 1.4076 Close 1.3966 1.4028 0.0062 0.4% 1.4102 Range 0.0069 0.0044 -0.0025 -36.2% 0.0401 ATR 0.0090 0.0086 -0.0003 -3.6% 0.0000 Volume 24 13 -11 -45.8% 35
Daily Pivots for day following 09-Sep-2008 Classic Woodie Camarilla DeMark R4 1.4116 1.4116 1.4052 R3 1.4072 1.4072 1.4040 R2 1.4028 1.4028 1.4036 R1 1.4028 1.4028 1.4032 1.4028 PP 1.3984 1.3984 1.3984 1.3984 S1 1.3984 1.3984 1.4024 1.3984 S2 1.3940 1.3940 1.4020 S3 1.3896 1.3940 1.4016 S4 1.3852 1.3896 1.4004	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 1.5421 1.5163 1.4323 R3 1.5020 1.4762 1.4212 R2 1.4619 1.4619 1.4176 R1 1.4361 1.4361 1.4139 1.4290 PP 1.4218 1.4218 1.4218 1.4183 S1 1.3960 1.3960 1.4065 1.3889 S2 1.3817 1.3817 1.4028 S3 1.3416 1.3559 1.3992 S4 1.3015 1.3158 1.3881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4371 1.3940 0.0431 3.1% 0.0096 0.7% 20% False True 14 10 1.4609 1.3940 0.0669 4.8% 0.0051 0.4% 13% False True 7 20 1.4768 1.3940 0.0828 5.9% 0.0037 0.3% 11% False True 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4171 2.618 1.4099 1.618 1.4055 1.000 1.4028 0.618 1.4011 HIGH 1.3984 0.618 1.3967 0.500 1.3962 0.382 1.3957 LOW 1.3940 0.618 1.3913 1.000 1.3896 1.618 1.3869 2.618 1.3825 4.250 1.3753
Fisher Pivots for day following 09-Sep-2008 Pivot 1 day 3 day R1 1.4006 1.4067 PP 1.3984 1.4054 S1 1.3962 1.4041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.